NasdaqGM - Delayed Quote • USD
SI-BONE, Inc. (SIBN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIBN240517C00015000 | 4/26/2024 3:00 PM | 2024-05-17 | 0.98 | 0.65 | 1.15 | 0.16 | 19.51% | 100 | 2,501 | 77.93% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIBN240517P00015000 | 4/19/2024 2:41 PM | 2024-05-17 | 0.70 | 1.00 | 2.55 | 0.00 | 0.00% | 2,500 | 2,504 | 109.96% |
| SIBN240719P00015000 | 3/4/2024 6:16 PM | 2024-07-19 | 1.00 | 0.70 | 2.10 | 0.00 | 0.00% | 15 | 2 | 66.60% |
| SIBN241018P00015000 | 4/22/2024 5:51 PM | 2024-10-18 | 1.90 | 1.80 | 2.60 | 0.00 | 0.00% | 70 | 70 | 58.64% |
Related Tickers
KIDS OrthoPediatrics Corp.
30.26
+1.07%
LUNG Pulmonx Corporation
7.28
-0.27%
TMCI Treace Medical Concepts, Inc.
10.40
+0.97%
SILK Silk Road Medical, Inc
17.80
+0.85%
VREX Varex Imaging Corporation
16.79
-0.65%
XTNT Xtant Medical Holdings, Inc.
0.9500
+5.38%
NVRO Nevro Corp.
11.32
-2.58%
FNA Paragon 28, Inc.
8.80
-1.90%
IRTC iRhythm Technologies, Inc.
111.91
+0.58%
VMD Viemed Healthcare, Inc.
8.31
+3.75%