NYSE - Delayed Quote • USD
Six Flags Entertainment Corporation (SIX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240621C00012500 | 2/16/2024 5:45 PM | 12.5 | 13.35 | 11.70 | 15.80 | 0.00 | 0.00% | 50 | 2 | 254.39% |
| SIX240621C00015000 | 10/24/2023 1:48 PM | 15 | 5.40 | 8.70 | 11.40 | 0.00 | 0.00% | - | 1 | 148.83% |
| SIX240621C00017500 | 4/24/2024 2:35 PM | 17.5 | 6.60 | 5.90 | 6.80 | 0.00 | 0.00% | 1 | 13 | 51.76% |
| SIX240621C00020000 | 4/10/2024 1:37 PM | 20 | 5.00 | 3.30 | 5.90 | 0.00 | 0.00% | 1 | 213 | 66.55% |
| SIX240621C00022500 | 2/16/2024 5:45 PM | 22.5 | 4.75 | 4.20 | 4.70 | 0.00 | 0.00% | 50 | 38 | 106.06% |
| SIX240621C00025000 | 4/26/2024 1:51 PM | 25 | 1.05 | 0.95 | 1.20 | -0.05 | -4.55% | 1 | 46 | 46.39% |
| SIX240621C00027500 | 4/25/2024 4:48 PM | 27.5 | 0.30 | 0.30 | 0.50 | 0.00 | 0.00% | 1 | 206 | 44.78% |
| SIX240621C00030000 | 4/18/2024 3:11 PM | 30 | 0.22 | 0.10 | 0.25 | 0.00 | 0.00% | 3 | 1,022 | 47.75% |
| SIX240621C00032500 | 3/6/2024 6:49 PM | 32.5 | 0.80 | 0.15 | 1.35 | 0.00 | 0.00% | 1 | 29 | 81.35% |
| SIX240621C00035000 | 3/8/2024 8:49 PM | 35 | 0.34 | 0.05 | 0.30 | 0.00 | 0.00% | 2 | 8 | 63.09% |
| SIX240621C00037500 | 4/15/2024 1:55 PM | 37.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 15 | 84.67% |
| SIX240621C00040000 | 3/18/2024 2:52 PM | 40 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 92.87% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240621P00012500 | 12/12/2023 6:22 PM | 12.5 | 0.25 | 0.00 | 2.55 | 0.00 | 0.00% | 150 | 151 | 187.11% |
| SIX240621P00015000 | 2/29/2024 2:55 PM | 15 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 181 | 95.80% |
| SIX240621P00017500 | 4/17/2024 4:03 PM | 17.5 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 7 | 37 | 54.49% |
| SIX240621P00020000 | 4/23/2024 6:59 PM | 20 | 0.29 | 0.35 | 0.45 | -0.01 | -3.33% | 20 | 232 | 50.10% |
| SIX240621P00022500 | 4/26/2024 7:11 PM | 22.5 | 1.00 | 1.00 | 1.10 | 0.10 | 11.11% | 10 | 125 | 45.56% |
| SIX240621P00025000 | 4/22/2024 5:11 PM | 25 | 2.00 | 1.85 | 2.35 | 0.00 | 0.00% | 10 | 50 | 43.07% |
| SIX240621P00027500 | 2/14/2024 2:36 PM | 27.5 | 3.53 | 2.85 | 3.40 | 0.00 | 0.00% | 11 | 3 | 0.00% |
Related Tickers
FUN Cedar Fair, L.P.
38.32
+1.11%
PRKS United Parks & Resorts Inc.
50.78
-0.67%
LTH Life Time Group Holdings, Inc.
14.15
+0.28%
PLNT Planet Fitness, Inc.
60.27
+0.65%
MODG Topgolf Callaway Brands Corp.
15.85
+0.83%
BOWL Bowlero Corp.
11.71
+1.47%
XPOF Xponential Fitness, Inc.
12.81
+2.73%
CLAR Clarus Corporation
6.28
+3.46%
GOLF Acushnet Holdings Corp.
62.23
+1.07%
YETI YETI Holdings, Inc.
36.15
+1.60%