NYSE - Delayed Quote • USD
Six Flags Entertainment Corporation (SIX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX241018C00015000 | 3/4/2024 2:40 PM | 15 | 12.00 | 10.30 | 11.50 | 0.00 | 0.00% | 1 | 2 | 106.20% |
| SIX241018C00017500 | 10/31/2023 1:53 PM | 17.5 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 0.00% |
| SIX241018C00020000 | 4/12/2024 6:10 PM | 20 | 5.70 | 4.70 | 5.40 | 0.00 | 0.00% | 1 | 18 | 53.32% |
| SIX241018C00022500 | 4/10/2024 1:59 PM | 22.5 | 4.40 | 3.10 | 3.70 | 0.00 | 0.00% | 1 | 46 | 47.93% |
| SIX241018C00025000 | 4/22/2024 1:39 PM | 25 | 2.00 | 1.95 | 2.30 | 0.00 | 0.00% | 2 | 20 | 43.12% |
| SIX241018C00027500 | 4/8/2024 5:04 PM | 27.5 | 2.25 | 1.15 | 1.55 | 0.00 | 0.00% | 10 | 72 | 43.70% |
| SIX241018C00030000 | 4/10/2024 3:49 PM | 30 | 1.20 | 0.65 | 0.90 | 0.00 | 0.00% | 4 | 60 | 41.68% |
| SIX241018C00032500 | 4/10/2024 1:30 PM | 32.5 | 1.00 | 0.35 | 0.50 | 0.00 | 0.00% | 24 | 45 | 40.28% |
| SIX241018C00035000 | 4/25/2024 6:06 PM | 35 | 0.20 | 0.15 | 0.30 | 0.00 | 0.00% | 1 | 58 | 40.38% |
| SIX241018C00037500 | 4/18/2024 2:16 PM | 37.5 | 0.17 | 0.05 | 0.25 | 0.00 | 0.00% | 4 | 53 | 43.51% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX241018P00012500 | 3/25/2024 2:53 PM | 12.5 | 0.33 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 120 | 71.00% |
| SIX241018P00015000 | 3/25/2024 2:53 PM | 15 | 0.38 | 0.20 | 0.35 | 0.00 | 0.00% | 1 | 38 | 53.13% |
| SIX241018P00017500 | 3/15/2024 5:50 PM | 17.5 | 0.67 | 0.60 | 0.80 | 0.00 | 0.00% | 10 | 39 | 51.86% |
| SIX241018P00020000 | 4/9/2024 2:04 PM | 20 | 1.05 | 0.95 | 1.30 | 0.00 | 0.00% | 5 | 30 | 46.27% |
| SIX241018P00022500 | 3/25/2024 4:46 PM | 22.5 | 1.80 | 1.55 | 2.05 | 0.00 | 0.00% | 10 | 93 | 41.16% |
| SIX241018P00025000 | 4/5/2024 3:16 PM | 25 | 2.87 | 2.60 | 4.70 | 0.00 | 0.00% | 25 | 41 | 60.40% |
| SIX241018P00027500 | 10/11/2023 1:43 PM | 27.5 | 6.20 | 3.50 | 8.50 | 0.00 | 0.00% | 1 | 32 | 54.47% |
| SIX241018P00030000 | 9/14/2023 1:44 PM | 30 | 6.50 | 8.60 | 11.90 | 0.00 | 0.00% | 14 | 16 | 91.55% |
| SIX241018P00032500 | 9/25/2023 1:47 PM | 32.5 | 9.20 | 12.10 | 15.00 | 0.00 | 0.00% | 1 | 1 | 112.50% |
| SIX241018P00037500 | 7/13/2023 1:40 PM | 37.5 | 12.65 | 14.50 | 15.80 | 0.00 | 0.00% | - | 0 | 71.29% |
Related Tickers
FUN Cedar Fair, L.P.
38.32
+1.11%
PRKS United Parks & Resorts Inc.
50.78
-0.67%
LTH Life Time Group Holdings, Inc.
14.15
+0.28%
PLNT Planet Fitness, Inc.
60.27
+0.65%
MODG Topgolf Callaway Brands Corp.
15.85
+0.83%
BOWL Bowlero Corp.
11.71
+1.47%
XPOF Xponential Fitness, Inc.
12.81
+2.73%
CLAR Clarus Corporation
6.28
+3.46%
GOLF Acushnet Holdings Corp.
62.23
+1.07%
YETI YETI Holdings, Inc.
36.15
+1.60%