NYSE - Delayed Quote • USD
Six Flags Entertainment Corporation (SIX)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240621C00012500 | 2/16/2024 5:45 PM | 2024-06-21 | 13.35 | 11.70 | 15.80 | 0.00 | 0.00% | 50 | 2 | 263.28% |
| SIX250117C00012500 | 11/4/2022 4:29 PM | 2025-01-17 | 11.50 | 11.70 | 16.50 | 0.00 | 0.00% | 1 | 1 | 129.88% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240621P00012500 | 12/12/2023 6:22 PM | 2024-06-21 | 0.25 | 0.00 | 2.55 | 0.00 | 0.00% | 150 | 151 | 183.89% |
| SIX240920P00012500 | 3/12/2024 2:38 PM | 2024-09-20 | 0.15 | 0.00 | 0.55 | 0.00 | 0.00% | 1 | 502 | 70.51% |
| SIX241018P00012500 | 3/25/2024 2:53 PM | 2024-10-18 | 0.33 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 120 | 70.02% |
| SIX241220P00012500 | 4/19/2024 1:30 PM | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 4 | 25.00% |
| SIX250117P00012500 | 4/19/2024 1:30 PM | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 33 | 12.50% |
| SIX260116P00012500 | 3/1/2024 3:22 PM | 2026-01-16 | 0.91 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 1 | 75.00% |
Related Tickers
FUN Cedar Fair, L.P.
37.90
-0.76%
PRKS United Parks & Resorts Inc.
51.12
-3.35%
LTH Life Time Group Holdings, Inc.
14.11
-3.69%
PLNT Planet Fitness, Inc.
59.88
-1.98%
XPOF Xponential Fitness, Inc.
12.47
-0.64%
BOWL Bowlero Corp.
11.54
+0.70%
CLAR Clarus Corporation
6.07
-3.65%
MODG Topgolf Callaway Brands Corp.
15.72
-2.84%
GOLF Acushnet Holdings Corp.
61.57
-2.52%
AOUT American Outdoor Brands, Inc.
8.10
-2.41%