Other OTC - Delayed Quote • USD
Siouxland Energy Cooperative (SIXN)
At close: March 4 at 12:54 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 4, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 847 |
| Dec 29, 2023 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 420 |
| Nov 2, 2023 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 30 |
| Sep 28, 2023 | 800.00 | 800.00 | 780.00 | 780.00 | 780.00 | 47 |
| Sep 20, 2023 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 13 |
| Jun 30, 2023 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 40 |