NYSE - Delayed Quote • USD
The J. M. Smucker Company (SJM)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:38 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.81 | 0.00 | 0.00% | - | 3 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | 0.00% | 124 | 6 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | 0.00% | 6 | 22 |
| 16.92 | 0.00 | 0.00% | 2 | 3 | 100.00 | 0.35 | 0.20 | 133.33% | 9 | 578 |
| 9.50 | -2.40 | -20.17% | 1 | 8 | 105.00 | 0.37 | 0.07 | 23.33% | 2 | 243 |
| 6.04 | 0.00 | 0.00% | 1 | 488 | 110.00 | 1.22 | 0.27 | 28.42% | 62 | 520 |
| 2.00 | -0.60 | -23.08% | 42 | 965 | 115.00 | 3.37 | 0.49 | 17.01% | 15 | 613 |
| 0.55 | -0.30 | -35.29% | 53 | 574 | 120.00 | 7.31 | 3.71 | 103.06% | 12 | 162 |
| 0.17 | -0.07 | -29.17% | 57 | 534 | 125.00 | 10.90 | 0.00 | 0.00% | 8 | 116 |
| 0.08 | -0.12 | -60.00% | 1 | 142 | 130.00 | 13.20 | 0.00 | 0.00% | 3 | 2 |
| 0.05 | 0.00 | 0.00% | 1,351 | 142 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | 0.00% | 1 | 9 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | 0.00% | 2 | 8 | 145.00 | - | - | - | - | - |
| 0.50 | 0.00 | 0.00% | - | 1 | 155.00 | - | - | - | - | - |
Related Tickers
CPB Campbell Soup Company
44.85
-1.15%
CAG Conagra Brands, Inc.
31.08
-0.61%
GIS General Mills, Inc.
70.83
-0.77%
MKC McCormick & Company, Incorporated
75.73
+0.22%
HRL Hormel Foods Corporation
35.32
+0.14%
K Kellanova
57.73
-1.23%
KLG WK Kellogg Co
23.94
-1.64%
KHC The Kraft Heinz Company
38.16
-0.55%
FLO Flowers Foods, Inc.
24.62
-1.08%
BGS B&G Foods, Inc.
11.06
+1.19%