NYSE - Delayed Quote USD

San Juan Basin Royalty Trust (SJT)

4.2800 +0.0700 (+1.66%)
At close: April 26 at 4:00 PM EDT
4.2600 -0.02 (-0.47%)
After hours: April 26 at 7:55 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SJT240517C00005000 4/26/2024 2:19 PM 2024-05-17 0.03 0.00 0.05 -0.12 -80.00% 10 486 50.00%
SJT240621C00005000 4/22/2024 5:44 PM 2024-06-21 0.05 0.00 0.15 0.00 0.00% 2 19 57.42%
SJT240719C00005000 4/26/2024 2:05 PM 2024-07-19 0.70 0.05 0.50 0.65 1,300.00% 5 709 63.87%
SJT241018C00005000 4/23/2024 2:18 PM 2024-10-18 0.10 0.10 0.55 0.00 0.00% 2 16 68.07%
SJT250117C00005000 4/26/2024 2:37 PM 2025-01-17 0.41 0.40 0.55 0.02 5.13% 12 859 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SJT240517P00005000 4/24/2024 6:55 PM 2024-05-17 0.80 0.65 0.85 0.00 0.00% 9 106 52.34%
SJT240621P00005000 4/19/2024 5:13 PM 2024-06-21 0.72 0.60 1.15 0.00 0.00% 3 3 58.20%
SJT240719P00005000 4/25/2024 1:35 PM 2024-07-19 0.95 0.90 1.00 0.00 0.00% 1 582 57.81%
SJT241018P00005000 4/24/2024 3:12 PM 2024-10-18 1.00 0.65 1.65 0.00 0.00% 1 46 57.81%
SJT250117P00005000 4/25/2024 7:03 PM 2025-01-17 1.25 0.85 1.25 0.00 0.00% 1 756 53.91%

Related Tickers

SBR Sabine Royalty Trust
62.65
+0.29%
 
CRT Cross Timbers Royalty Trust
14.40
-0.28%
 
NRT North European Oil Royalty Trust
6.97
-4.91%
 
MTR Mesa Royalty Trust
9.32
-1.17%
 
PVL Permianville Royalty Trust
1.6300
-1.81%
 
PRT PermRock Royalty Trust
4.0600
+0.25%
 
VOC VOC Energy Trust
6.09
-0.16%
 
DMLP Dorchester Minerals, L.P.
33.05
-2.33%
 
BSM Black Stone Minerals, L.P.
16.10
+0.06%
 
MVO MV Oil Trust
9.73
-1.62%