U.S. Markets closed

SKY Network Television Limited (SKT.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
2.980.00 (0.00%)
At close: 4:10PM AEST
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 20172.932.992.932.982.98396,148
Aug 17, 20172.952.982.932.982.98400,183
Aug 16, 20172.982.982.942.962.96203,841
Aug 15, 20173.003.002.952.972.97208,813
Aug 14, 20172.952.992.932.982.98163,610
Aug 11, 20172.962.962.932.942.94198,581
Aug 10, 20173.073.072.982.992.99172,570
Aug 09, 20173.063.093.013.073.07565,581
Aug 08, 20173.123.123.053.063.06252,413
Aug 07, 20173.103.143.073.133.13224,130
Aug 04, 20173.073.103.073.103.1089,251
Aug 03, 20173.083.113.073.103.10148,522
Aug 02, 20173.133.133.103.113.11142,535
Aug 01, 20173.103.163.083.163.16234,990
Jul 31, 20173.123.143.093.113.11165,666
Jul 28, 20173.113.163.113.133.13311,994
Jul 27, 20173.163.193.133.133.13271,753
Jul 26, 20173.193.193.133.143.14188,292
Jul 25, 20173.213.213.103.113.11698,144
Jul 24, 20173.333.343.263.273.27175,843
Jul 21, 20173.283.363.283.343.34205,949
Jul 20, 20173.333.333.313.333.33145,393
Jul 19, 20173.263.343.253.333.33284,684
Jul 18, 20173.353.393.273.283.28195,518
Jul 17, 20173.333.393.333.373.37271,086
Jul 14, 20173.343.353.323.343.34370,674
Jul 13, 20173.353.363.293.323.32823,752
Jul 12, 20173.353.383.283.313.31669,070
Jul 11, 20173.303.383.303.373.37262,996
Jul 10, 20173.323.353.313.343.34170,983
Jul 07, 20173.293.343.253.313.31207,408
Jul 06, 20173.323.363.293.343.34179,063
Jul 05, 20173.323.363.293.343.34216,601
Jul 04, 20173.293.393.293.363.36470,547
Jul 03, 20173.293.313.273.303.30710,777
Jun 30, 20173.313.343.263.273.27226,968
Jun 29, 20173.293.383.293.373.37697,107
Jun 28, 20173.203.323.203.273.27931,894
Jun 27, 20173.173.253.153.223.22474,023
Jun 26, 20173.123.193.113.193.19195,102
Jun 23, 20173.233.253.213.243.24274,159
Jun 22, 20173.213.243.203.203.20377,019
Jun 21, 20173.223.273.203.203.20510,390
Jun 20, 20173.263.293.243.253.25415,518
Jun 19, 20173.273.283.243.263.26314,132
Jun 16, 20173.213.283.193.253.251,405,496
Jun 15, 20173.303.323.213.243.241,229,232
Jun 14, 20173.383.383.303.353.35564,048
Jun 13, 20173.243.333.243.313.31553,398
Jun 09, 20173.213.293.213.243.24555,556
Jun 08, 20173.183.283.183.263.261,387,350
Jun 07, 20173.283.293.143.193.19616,678
Jun 06, 20173.423.483.323.323.32435,937
Jun 05, 20173.443.473.393.433.43244,481
Jun 02, 20173.533.563.433.443.441,118,982
Jun 01, 20173.473.523.463.493.49838,080
May 31, 20173.433.443.403.433.43601,156
May 30, 20173.363.433.363.393.39455,802
May 29, 20173.343.413.343.383.38302,221
May 26, 20173.363.363.283.343.34407,250
May 25, 20173.293.303.273.273.27161,235
May 24, 20173.243.323.223.283.28372,716
May 23, 20173.263.263.223.243.24236,968
May 22, 20173.243.303.233.253.25142,949
May 19, 20173.283.293.243.253.25137,535
May 18, 20173.323.383.283.283.28651,754
May 17, 20173.353.363.283.283.28265,642
May 16, 20173.443.443.353.383.38126,144
May 15, 20173.413.423.373.393.39336,098
May 12, 20173.403.423.393.413.41148,495
May 11, 20173.483.483.403.413.41279,644
May 10, 20173.483.523.473.493.49469,099
May 09, 20173.493.503.453.463.46238,683
May 08, 20173.503.533.443.493.49504,447
May 05, 20173.453.533.453.483.48271,129
May 04, 20173.383.453.383.433.43450,694
May 03, 20173.443.443.323.353.35617,354
May 02, 20173.523.523.453.493.49682,322
May 01, 20173.553.553.473.483.48161,517
Apr 28, 20173.553.613.503.533.53408,233
Apr 27, 20173.543.583.533.553.55317,764
Apr 26, 20173.583.623.503.513.51236,247
Apr 24, 20173.583.593.513.583.58114,271
Apr 21, 20173.533.593.513.543.54203,189
Apr 20, 20173.543.583.513.543.54278,393
Apr 19, 20173.533.603.523.543.54586,034
Apr 18, 20173.563.563.513.533.53233,481
Apr 13, 20173.623.623.523.563.56218,595
Apr 12, 20173.593.603.533.563.56366,077
Apr 11, 20173.573.623.553.603.60326,318
Apr 10, 20173.593.623.573.623.6271,310
Apr 07, 20173.573.603.533.593.59292,274
Apr 06, 20173.563.603.563.573.57350,499
Apr 05, 20173.493.623.483.573.57543,911
Apr 04, 20173.503.553.463.463.46241,511
Apr 03, 20173.543.603.533.563.56153,591
Mar 31, 20173.613.613.503.513.51466,590
Mar 30, 20173.493.583.473.553.55290,899
Mar 29, 20173.543.543.473.493.49863,541
Mar 28, 20173.513.533.483.523.52405,752
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...