Other OTC - Delayed Quote USD

Soitec SA (SLOIF)

97.43 0.00 (0.00%)
At close: April 17 at 9:31 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 97.43 97.43 97.43 97.43 97.43 -
Apr 25, 2024 97.43 97.43 97.43 97.43 97.43 -
Apr 24, 2024 97.43 97.43 97.43 97.43 97.43 -
Apr 23, 2024 97.43 97.43 97.43 97.43 97.43 -
Apr 22, 2024 97.43 97.43 97.43 97.43 97.43 -
Apr 19, 2024 97.43 97.43 97.43 97.43 97.43 -
Apr 18, 2024 97.43 97.43 97.43 97.43 97.43 -
Apr 17, 2024 97.43 97.43 97.43 97.43 97.43 100
Apr 16, 2024 96.95 96.95 96.95 96.95 96.95 -
Apr 15, 2024 96.95 96.95 96.95 96.95 96.95 100
Apr 12, 2024 100.95 100.95 100.95 100.95 100.95 -
Apr 11, 2024 100.95 100.95 100.95 100.95 100.95 100
Apr 10, 2024 99.56 99.56 99.56 99.56 99.56 100
Apr 9, 2024 97.43 97.43 97.43 97.43 97.43 -
Apr 8, 2024 97.43 97.43 97.43 97.43 97.43 -
Apr 5, 2024 97.43 97.43 97.43 97.43 97.43 100
Apr 4, 2024 103.69 103.69 103.69 103.69 103.69 -
Apr 3, 2024 103.69 103.69 103.69 103.69 103.69 -
Apr 2, 2024 103.69 103.69 103.69 103.69 103.69 -
Apr 1, 2024 103.69 103.69 103.69 103.69 103.69 -
Mar 28, 2024 108.31 108.31 103.69 103.69 103.69 300
Mar 27, 2024 132.25 132.25 132.25 132.25 132.25 100
Mar 26, 2024 143.56 143.56 143.56 143.56 143.56 -
Mar 25, 2024 143.56 143.56 143.56 143.56 143.56 -
Mar 22, 2024 143.56 143.56 143.56 143.56 143.56 -
Mar 21, 2024 143.56 143.56 143.56 143.56 143.56 -
Mar 20, 2024 143.56 143.56 143.56 143.56 143.56 -
Mar 19, 2024 143.56 143.56 143.56 143.56 143.56 -
Mar 18, 2024 143.56 143.56 143.56 143.56 143.56 -
Mar 15, 2024 143.56 143.56 143.56 143.56 143.56 -
Mar 14, 2024 143.56 143.56 143.56 143.56 143.56 -
Mar 13, 2024 143.56 143.56 143.56 143.56 143.56 -
Mar 12, 2024 143.56 143.56 143.56 143.56 143.56 -
Mar 11, 2024 143.56 143.56 143.56 143.56 143.56 -
Mar 8, 2024 143.56 143.56 143.56 143.56 143.56 100
Mar 7, 2024 143.25 143.25 143.25 143.25 143.25 -
Mar 6, 2024 143.25 143.25 143.25 143.25 143.25 -
Mar 5, 2024 143.25 143.25 143.25 143.25 143.25 100
Mar 4, 2024 151.50 151.50 151.50 151.50 151.50 -
Mar 1, 2024 151.50 151.50 151.50 151.50 151.50 -
Feb 29, 2024 151.50 151.50 151.50 151.50 151.50 -
Feb 28, 2024 151.50 151.50 151.50 151.50 151.50 -
Feb 27, 2024 151.50 151.50 151.50 151.50 151.50 -
Feb 26, 2024 151.50 151.50 151.50 151.50 151.50 -
Feb 23, 2024 151.50 151.50 151.50 151.50 151.50 -
Feb 22, 2024 151.50 151.50 151.50 151.50 151.50 -
Feb 21, 2024 151.50 151.50 151.50 151.50 151.50 -
Feb 20, 2024 151.50 151.50 151.50 151.50 151.50 400
Feb 16, 2024 156.00 156.00 156.00 156.00 156.00 -
Feb 15, 2024 156.00 156.00 156.00 156.00 156.00 -
Feb 14, 2024 156.00 156.00 156.00 156.00 156.00 100
Feb 13, 2024 152.50 152.50 152.50 152.50 152.50 -
Feb 12, 2024 152.50 152.50 152.50 152.50 152.50 -
Feb 9, 2024 152.50 152.50 152.50 152.50 152.50 100
Feb 8, 2024 145.75 145.75 145.75 145.75 145.75 100
Feb 7, 2024 138.00 138.00 135.40 135.40 135.40 300
Feb 6, 2024 147.50 147.50 147.50 147.50 147.50 -
Feb 5, 2024 147.50 147.50 147.50 147.50 147.50 -
Feb 2, 2024 147.50 147.50 147.50 147.50 147.50 -
Feb 1, 2024 147.50 147.50 147.50 147.50 147.50 -
Jan 31, 2024 147.50 147.50 147.50 147.50 147.50 100
Jan 30, 2024 147.75 147.75 147.75 147.75 147.75 100
Jan 29, 2024 149.75 149.75 149.75 149.75 149.75 -
Jan 26, 2024 149.75 149.75 149.75 149.75 149.75 100
Jan 25, 2024 155.00 155.00 155.00 155.00 155.00 -
Jan 24, 2024 155.00 155.00 155.00 155.00 155.00 -
Jan 23, 2024 155.00 155.00 155.00 155.00 155.00 -
Jan 22, 2024 155.00 155.00 155.00 155.00 155.00 100
Jan 19, 2024 164.72 164.72 164.72 164.72 164.72 -
Jan 18, 2024 164.72 164.72 164.72 164.72 164.72 -
Jan 17, 2024 164.72 164.72 164.72 164.72 164.72 -
Jan 16, 2024 164.72 164.72 164.72 164.72 164.72 -
Jan 12, 2024 164.72 164.72 164.72 164.72 164.72 -
Jan 11, 2024 164.72 164.72 164.72 164.72 164.72 -
Jan 10, 2024 164.72 164.72 164.72 164.72 164.72 1,100
Jan 9, 2024 180.18 180.18 180.18 180.18 180.18 -
Jan 8, 2024 180.18 180.18 180.18 180.18 180.18 -
Jan 5, 2024 180.18 180.18 180.18 180.18 180.18 -
Jan 4, 2024 180.18 180.18 180.18 180.18 180.18 -
Jan 3, 2024 180.18 180.18 180.18 180.18 180.18 -
Jan 2, 2024 180.18 180.18 180.18 180.18 180.18 -
Dec 29, 2023 180.18 180.18 180.18 180.18 180.18 -
Dec 28, 2023 180.18 180.18 180.18 180.18 180.18 -
Dec 27, 2023 180.18 180.18 180.18 180.18 180.18 -
Dec 26, 2023 180.18 180.18 180.18 180.18 180.18 -
Dec 22, 2023 180.18 180.18 180.18 180.18 180.18 -
Dec 21, 2023 180.18 180.18 180.18 180.18 180.18 -
Dec 20, 2023 180.18 180.18 180.18 180.18 180.18 -
Dec 19, 2023 180.20 180.20 180.18 180.18 180.18 1,200
Dec 18, 2023 180.00 180.00 180.00 180.00 180.00 100
Dec 15, 2023 192.20 192.20 192.20 192.20 192.20 -
Dec 14, 2023 192.20 192.20 192.20 192.20 192.20 -
Dec 13, 2023 192.20 192.20 192.20 192.20 192.20 -
Dec 12, 2023 192.20 192.20 192.20 192.20 192.20 -
Dec 11, 2023 192.20 192.20 192.20 192.20 192.20 -
Dec 8, 2023 192.20 192.20 192.20 192.20 192.20 -
Dec 7, 2023 192.20 192.20 192.20 192.20 192.20 -
Dec 6, 2023 192.20 192.20 192.20 192.20 192.20 -
Dec 5, 2023 192.20 192.20 192.20 192.20 192.20 -
Dec 4, 2023 192.20 192.20 192.20 192.20 192.20 -
Dec 1, 2023 192.20 192.20 192.20 192.20 192.20 -
Nov 30, 2023 192.20 192.20 192.20 192.20 192.20 -
Nov 29, 2023 192.20 192.20 192.20 192.20 192.20 -
Nov 28, 2023 192.20 192.20 192.20 192.20 192.20 -
Nov 27, 2023 192.20 192.20 192.20 192.20 192.20 -
Nov 24, 2023 192.20 192.20 192.20 192.20 192.20 -
Nov 22, 2023 192.20 192.20 192.20 192.20 192.20 -
Nov 21, 2023 192.20 192.20 192.20 192.20 192.20 -
Nov 20, 2023 192.20 192.20 192.20 192.20 192.20 -
Nov 17, 2023 192.20 192.20 192.20 192.20 192.20 -
Nov 16, 2023 192.20 192.20 192.20 192.20 192.20 -
Nov 15, 2023 192.20 192.20 192.20 192.20 192.20 -
Nov 14, 2023 192.20 192.20 192.20 192.20 192.20 -
Nov 13, 2023 192.20 192.20 192.20 192.20 192.20 -
Nov 10, 2023 192.20 192.20 192.20 192.20 192.20 -
Nov 9, 2023 192.20 192.20 192.20 192.20 192.20 -
Nov 8, 2023 192.20 192.20 192.20 192.20 192.20 -
Nov 7, 2023 192.20 192.20 192.20 192.20 192.20 -
Nov 6, 2023 192.20 192.20 192.20 192.20 192.20 -
Nov 3, 2023 192.20 192.20 192.20 192.20 192.20 -
Nov 2, 2023 192.20 192.20 192.20 192.20 192.20 -
Nov 1, 2023 192.20 192.20 192.20 192.20 192.20 -
Oct 31, 2023 192.20 192.20 192.20 192.20 192.20 -
Oct 30, 2023 192.20 192.20 192.20 192.20 192.20 -
Oct 27, 2023 192.20 192.20 192.20 192.20 192.20 -
Oct 26, 2023 192.20 192.20 192.20 192.20 192.20 -
Oct 25, 2023 192.20 192.20 192.20 192.20 192.20 -
Oct 24, 2023 192.20 192.20 192.20 192.20 192.20 -
Oct 23, 2023 192.20 192.20 192.20 192.20 192.20 -
Oct 20, 2023 192.20 192.20 192.20 192.20 192.20 -
Oct 19, 2023 192.20 192.20 192.20 192.20 192.20 -
Oct 18, 2023 192.20 192.20 192.20 192.20 192.20 -
Oct 17, 2023 192.20 192.20 192.20 192.20 192.20 -
Oct 16, 2023 192.20 192.20 192.20 192.20 192.20 -
Oct 13, 2023 192.20 192.20 192.20 192.20 192.20 -
Oct 12, 2023 192.20 192.20 192.20 192.20 192.20 -
Oct 11, 2023 192.20 192.20 192.20 192.20 192.20 -
Oct 10, 2023 192.20 192.20 192.20 192.20 192.20 -
Oct 9, 2023 192.20 192.20 192.20 192.20 192.20 -
Oct 6, 2023 192.20 192.20 192.20 192.20 192.20 -
Oct 5, 2023 192.20 192.20 192.20 192.20 192.20 -
Oct 4, 2023 192.20 192.20 192.20 192.20 192.20 -
Oct 3, 2023 192.20 192.20 192.20 192.20 192.20 -
Oct 2, 2023 192.20 192.20 192.20 192.20 192.20 -
Sep 29, 2023 192.20 192.20 192.20 192.20 192.20 -
Sep 28, 2023 192.20 192.20 192.20 192.20 192.20 -
Sep 27, 2023 192.20 192.20 192.20 192.20 192.20 -
Sep 26, 2023 192.20 192.20 192.20 192.20 192.20 -
Sep 25, 2023 192.20 192.20 192.20 192.20 192.20 -
Sep 22, 2023 192.20 192.20 192.20 192.20 192.20 -
Sep 21, 2023 192.20 192.20 192.20 192.20 192.20 -
Sep 20, 2023 192.20 192.20 192.20 192.20 192.20 -
Sep 19, 2023 192.20 192.20 192.20 192.20 192.20 -
Sep 18, 2023 192.20 192.20 192.20 192.20 192.20 -
Sep 15, 2023 192.20 192.20 192.20 192.20 192.20 -
Sep 14, 2023 192.20 192.20 192.20 192.20 192.20 -
Sep 13, 2023 192.20 192.20 192.20 192.20 192.20 -
Sep 12, 2023 192.20 192.20 192.20 192.20 192.20 -
Sep 11, 2023 192.20 192.20 192.20 192.20 192.20 -
Sep 8, 2023 192.20 192.20 192.20 192.20 192.20 -
Sep 7, 2023 192.20 192.20 192.20 192.20 192.20 -
Sep 6, 2023 192.20 192.20 192.20 192.20 192.20 -
Sep 5, 2023 192.20 192.20 192.20 192.20 192.20 -
Sep 1, 2023 192.20 192.20 192.20 192.20 192.20 -
Aug 31, 2023 192.20 192.20 192.20 192.20 192.20 -
Aug 30, 2023 192.20 192.20 192.20 192.20 192.20 -
Aug 29, 2023 192.20 192.20 192.20 192.20 192.20 -
Aug 28, 2023 192.20 192.20 192.20 192.20 192.20 -
Aug 25, 2023 192.20 192.20 192.20 192.20 192.20 -
Aug 24, 2023 192.20 192.20 192.20 192.20 192.20 -
Aug 23, 2023 192.20 192.20 192.20 192.20 192.20 -
Aug 22, 2023 192.20 192.20 192.20 192.20 192.20 -
Aug 21, 2023 192.20 192.20 192.20 192.20 192.20 -
Aug 18, 2023 192.20 192.20 192.20 192.20 192.20 -
Aug 17, 2023 192.20 192.20 192.20 192.20 192.20 -
Aug 16, 2023 192.20 192.20 192.20 192.20 192.20 -
Aug 15, 2023 192.20 192.20 192.20 192.20 192.20 -
Aug 14, 2023 192.20 192.20 192.20 192.20 192.20 100
Aug 11, 2023 196.83 196.83 196.83 196.83 196.83 -
Aug 10, 2023 196.83 196.83 196.83 196.83 196.83 -
Aug 9, 2023 196.83 196.83 196.83 196.83 196.83 -
Aug 8, 2023 196.83 196.83 196.83 196.83 196.83 -
Aug 7, 2023 196.83 196.83 196.83 196.83 196.83 -
Aug 4, 2023 196.83 196.83 196.83 196.83 196.83 -
Aug 3, 2023 196.83 196.83 196.83 196.83 196.83 -
Aug 2, 2023 196.83 196.83 196.83 196.83 196.83 -
Aug 1, 2023 196.83 196.83 196.83 196.83 196.83 -
Jul 31, 2023 196.83 196.83 196.83 196.83 196.83 100
Jul 28, 2023 176.00 176.00 176.00 176.00 176.00 -
Jul 27, 2023 176.00 176.00 176.00 176.00 176.00 -
Jul 26, 2023 176.00 176.00 176.00 176.00 176.00 -
Jul 25, 2023 176.00 176.00 176.00 176.00 176.00 -
Jul 24, 2023 176.00 176.00 176.00 176.00 176.00 -
Jul 21, 2023 176.00 176.00 176.00 176.00 176.00 -
Jul 20, 2023 176.00 176.00 176.00 176.00 176.00 -
Jul 19, 2023 176.00 176.00 176.00 176.00 176.00 -
Jul 18, 2023 176.00 176.00 176.00 176.00 176.00 -
Jul 17, 2023 176.00 176.00 176.00 176.00 176.00 -
Jul 14, 2023 176.00 176.00 176.00 176.00 176.00 -
Jul 13, 2023 176.00 176.00 176.00 176.00 176.00 -
Jul 12, 2023 176.00 176.00 176.00 176.00 176.00 200
Jul 11, 2023 161.45 161.45 161.45 161.45 161.45 -
Jul 10, 2023 161.45 161.45 161.45 161.45 161.45 -
Jul 7, 2023 161.45 161.45 161.45 161.45 161.45 -
Jul 6, 2023 161.45 161.45 161.45 161.45 161.45 -
Jul 5, 2023 161.45 161.45 161.45 161.45 161.45 -
Jul 3, 2023 161.45 161.45 161.45 161.45 161.45 -
Jun 30, 2023 161.45 161.45 161.45 161.45 161.45 -
Jun 29, 2023 161.45 161.45 161.45 161.45 161.45 -
Jun 28, 2023 161.45 161.45 161.45 161.45 161.45 -
Jun 27, 2023 161.45 161.45 161.45 161.45 161.45 -
Jun 26, 2023 161.45 161.45 161.45 161.45 161.45 -
Jun 23, 2023 161.45 161.45 161.45 161.45 161.45 -
Jun 22, 2023 161.45 161.45 161.45 161.45 161.45 -
Jun 21, 2023 161.45 161.45 161.45 161.45 161.45 -
Jun 20, 2023 161.45 161.45 161.45 161.45 161.45 -
Jun 16, 2023 161.45 161.45 161.45 161.45 161.45 -
Jun 15, 2023 161.45 161.45 161.45 161.45 161.45 100
Jun 14, 2023 147.50 147.50 147.50 147.50 147.50 -
Jun 13, 2023 147.50 147.50 147.50 147.50 147.50 -
Jun 12, 2023 147.50 147.50 147.50 147.50 147.50 -
Jun 9, 2023 147.50 147.50 147.50 147.50 147.50 -
Jun 8, 2023 147.50 147.50 147.50 147.50 147.50 -
Jun 7, 2023 147.50 147.50 147.50 147.50 147.50 -
Jun 6, 2023 147.50 147.50 147.50 147.50 147.50 100
Jun 5, 2023 138.76 138.76 138.76 138.76 138.76 -
Jun 2, 2023 138.76 138.76 138.76 138.76 138.76 -
Jun 1, 2023 138.76 138.76 138.76 138.76 138.76 100
May 31, 2023 143.10 143.10 143.10 143.10 143.10 -
May 30, 2023 143.10 143.10 143.10 143.10 143.10 -
May 26, 2023 143.10 143.10 143.10 143.10 143.10 100
May 25, 2023 144.25 144.25 144.25 144.25 144.25 200
May 24, 2023 169.50 169.50 169.50 169.50 169.50 -
May 23, 2023 169.50 169.50 169.50 169.50 169.50 -
May 22, 2023 169.50 169.50 169.50 169.50 169.50 -
May 19, 2023 169.50 169.50 169.50 169.50 169.50 -
May 18, 2023 169.50 169.50 169.50 169.50 169.50 -
May 17, 2023 169.50 169.50 169.50 169.50 169.50 -
May 16, 2023 169.50 169.50 169.50 169.50 169.50 -
May 15, 2023 169.50 169.50 169.50 169.50 169.50 -
May 12, 2023 169.50 169.50 169.50 169.50 169.50 -
May 11, 2023 169.50 169.50 169.50 169.50 169.50 -
May 10, 2023 169.50 169.50 169.50 169.50 169.50 -
May 9, 2023 169.50 169.50 169.50 169.50 169.50 -
May 8, 2023 169.50 169.50 169.50 169.50 169.50 -
May 5, 2023 169.50 169.50 169.50 169.50 169.50 -
May 4, 2023 169.50 169.50 169.50 169.50 169.50 -
May 3, 2023 169.50 169.50 169.50 169.50 169.50 -
May 2, 2023 169.50 169.50 169.50 169.50 169.50 -
May 1, 2023 169.50 169.50 169.50 169.50 169.50 -
Apr 28, 2023 169.50 169.50 169.50 169.50 169.50 -
Apr 27, 2023 169.50 169.50 169.50 169.50 169.50 -