Other OTC - Delayed Quote USD

Select Sands Corp. (SLSDF)

0.0124 0.0000 (0.00%)
At close: April 24 at 9:58 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 400
Apr 25, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 700
Apr 24, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1,200
Apr 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 6,500
Apr 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 20,300
Apr 19, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 12,700
Apr 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,600
Apr 17, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 400
Apr 16, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 500
Apr 15, 2024 0.0100 0.0200 0.0100 0.0200 0.0200 700
Apr 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 13,300
Apr 11, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 600
Apr 10, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 600
Apr 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 5,300
Apr 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 500
Apr 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 48,900
Apr 4, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 2,600
Apr 3, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 400
Apr 2, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 10,600
Apr 1, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 800
Mar 28, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 5,600
Mar 27, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 500
Mar 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 14,900
Mar 25, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 600
Mar 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 7,800
Mar 21, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 12,600
Mar 20, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 9,500
Mar 19, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 2,200
Mar 18, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 8,400
Mar 15, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 18,300
Mar 14, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 39,500
Mar 13, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 62,200
Mar 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 500
Mar 11, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 500
Mar 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 5,600
Mar 7, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 148,200
Mar 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
Mar 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 15,900
Mar 4, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 22,300
Mar 1, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 29, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 3,700
Feb 28, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 400
Feb 27, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 700
Feb 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 5,100
Feb 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 300
Feb 21, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 600
Feb 20, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 300
Feb 16, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 28,900
Feb 15, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 68,400
Feb 14, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 500
Feb 13, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 500
Feb 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 65,200
Feb 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 60,500
Feb 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 700
Feb 7, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 125,900
Feb 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 500
Feb 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 700
Feb 2, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 300
Feb 1, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 400
Jan 31, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 30, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 210,000
Jan 29, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 18,500
Jan 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 2,700
Jan 25, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 13,200
Jan 24, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 14,900
Jan 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 60,200
Jan 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 400
Jan 19, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 110,000
Jan 18, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 17, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 10,700
Jan 16, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 10,600
Jan 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 400
Jan 11, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 7,700
Jan 10, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 4,500
Jan 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1,100
Jan 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 500
Jan 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
Jan 4, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 600
Jan 3, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 700
Jan 2, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 29, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 10,100
Dec 28, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 46,200
Dec 27, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 123,000
Dec 26, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 177,300
Dec 22, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 21,700
Dec 21, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 5,100
Dec 20, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 18,100
Dec 19, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 600
Dec 18, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 50,400
Dec 15, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 800
Dec 14, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 51,600
Dec 13, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 50,800
Dec 12, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 10,700
Dec 11, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 40,700
Dec 8, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 140,100
Dec 7, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 2,200
Dec 6, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 54,200
Dec 5, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
Dec 4, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 181,100
Dec 1, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 55,900
Nov 30, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 500
Nov 29, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 2,600
Nov 28, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 107,100
Nov 27, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 39,200
Nov 24, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 22, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 66,000
Nov 21, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 700
Nov 20, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 50,600
Nov 17, 2023 0.0200 0.0200 0.0100 0.0100 0.0100 380,100
Nov 16, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 36,000
Nov 15, 2023 0.0100 0.0200 0.0100 0.0100 0.0100 172,800
Nov 14, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 75,200
Nov 13, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 5,100
Nov 10, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 58,200
Nov 9, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 4,900
Nov 8, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 24,100
Nov 7, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 7,600
Nov 6, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 13,800
Nov 3, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 73,900
Nov 2, 2023 0.0100 0.0200 0.0100 0.0200 0.0200 25,800
Nov 1, 2023 0.0100 0.0200 0.0100 0.0100 0.0100 52,600
Oct 31, 2023 0.0100 0.0200 0.0100 0.0200 0.0200 2,800
Oct 30, 2023 0.0100 0.0200 0.0100 0.0200 0.0200 6,900
Oct 27, 2023 0.0200 0.0200 0.0100 0.0200 0.0200 2,300
Oct 26, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 500
Oct 25, 2023 0.0100 0.0200 0.0100 0.0200 0.0200 3,500
Oct 24, 2023 0.0100 0.0200 0.0100 0.0200 0.0200 6,100
Oct 23, 2023 0.0100 0.0200 0.0100 0.0200 0.0200 19,700
Oct 20, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 16,600
Oct 19, 2023 0.0100 0.0200 0.0100 0.0100 0.0100 3,600
Oct 18, 2023 0.0200 0.0200 0.0100 0.0200 0.0200 2,300
Oct 17, 2023 0.0200 0.0200 0.0100 0.0100 0.0100 15,000
Oct 16, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 1,600
Oct 13, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 16,100
Oct 12, 2023 0.0200 0.0200 0.0100 0.0200 0.0200 5,500
Oct 11, 2023 0.0200 0.0200 0.0100 0.0200 0.0200 3,700
Oct 10, 2023 0.0200 0.0200 0.0100 0.0200 0.0200 8,300
Oct 9, 2023 0.0200 0.0200 0.0100 0.0200 0.0200 2,900
Oct 6, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 10,900
Oct 5, 2023 0.0100 0.0200 0.0100 0.0200 0.0200 65,500
Oct 4, 2023 0.0200 0.0200 0.0100 0.0200 0.0200 2,800
Oct 3, 2023 0.0100 0.0200 0.0100 0.0200 0.0200 8,500
Oct 2, 2023 0.0200 0.0200 0.0100 0.0200 0.0200 1,600
Sep 29, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 6,400
Sep 28, 2023 0.0200 0.0200 0.0100 0.0200 0.0200 74,000
Sep 27, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 1,600
Sep 26, 2023 0.0200 0.0200 0.0100 0.0200 0.0200 71,500
Sep 25, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 500
Sep 22, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 7,100
Sep 21, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 600
Sep 20, 2023 0.0100 0.0200 0.0100 0.0200 0.0200 1,300
Sep 19, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 900
Sep 18, 2023 0.0200 0.0200 0.0100 0.0100 0.0100 31,200
Sep 15, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
Sep 14, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 1,100
Sep 13, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 54,500
Sep 12, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 800
Sep 11, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 19,300
Sep 8, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 7, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 6, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 20,300
Sep 5, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 39,100
Sep 1, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 64,900
Aug 31, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 300
Aug 30, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 47,900
Aug 29, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 65,000
Aug 28, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 85,700
Aug 25, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 22,100
Aug 24, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 500
Aug 23, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 51,300
Aug 22, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 6,800
Aug 21, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 1,400
Aug 18, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 500
Aug 17, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 60,300
Aug 16, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 21,800
Aug 15, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 300
Aug 14, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 11, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 400
Aug 10, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 2,800
Aug 9, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 300
Aug 8, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 1,400
Aug 7, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 4,500
Aug 4, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 23,600
Aug 3, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 31,300
Aug 2, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 200
Aug 1, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 2,700
Jul 31, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 20,400
Jul 28, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 500
Jul 27, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 600
Jul 26, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 37,900
Jul 25, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 31,600
Jul 24, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 900
Jul 21, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 400
Jul 20, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 6,600
Jul 19, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 4,400
Jul 18, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 500
Jul 17, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 16,600
Jul 14, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 42,600
Jul 13, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 79,500
Jul 12, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 9,500
Jul 11, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 26,100
Jul 10, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 16,600
Jul 7, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 200
Jul 6, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 100
Jul 5, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 100
Jul 3, 2023 0.0100 0.0200 0.0100 0.0200 0.0200 2,700
Jun 30, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 700
Jun 29, 2023 0.0200 0.0200 0.0100 0.0200 0.0200 87,100
Jun 28, 2023 0.0200 0.0300 0.0200 0.0300 0.0300 6,600
Jun 27, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 400
Jun 26, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 25,600
Jun 23, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 20,400
Jun 22, 2023 0.0200 0.0300 0.0200 0.0300 0.0300 57,400
Jun 21, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 9,300
Jun 20, 2023 0.0300 0.0300 0.0200 0.0200 0.0200 700
Jun 16, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 500
Jun 15, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 14, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 38,100
Jun 13, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 156,200
Jun 12, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 600
Jun 9, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 8, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 70,500
Jun 7, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 100,600
Jun 6, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 1,300
Jun 5, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 600
Jun 2, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 39,300
Jun 1, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 400
May 31, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 27,400
May 30, 2023 0.0200 0.0300 0.0200 0.0200 0.0200 5,000
May 26, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 300
May 25, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 24, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 23, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 76,600
May 22, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 40,600
May 19, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 3,700
May 18, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 300
May 17, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 500
May 16, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 3,700
May 15, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 400
May 12, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 11, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 100,700
May 10, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 300
May 9, 2023 0.0300 0.0400 0.0300 0.0400 0.0400 500
May 8, 2023 0.0300 0.0400 0.0300 0.0300 0.0300 44,200
May 5, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 300
May 4, 2023 0.0300 0.0400 0.0300 0.0400 0.0400 2,000
May 3, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 3,200
May 2, 2023 0.0400 0.0400 0.0300 0.0400 0.0400 150,100
May 1, 2023 0.0400 0.0400 0.0300 0.0300 0.0300 68,600
Apr 28, 2023 0.0300 0.0400 0.0300 0.0400 0.0400 8,700
Apr 27, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 300