Other OTC - Delayed Quote • USD
SMG Industries Inc. (SMGI)
At close: April 25 at 10:16 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Apr 25, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 700 |
Apr 24, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 300 |
Apr 23, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Apr 22, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Apr 19, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Apr 18, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Apr 17, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Apr 16, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Apr 15, 2024 | 0.0550 | 0.0550 | 0.0510 | 0.0510 | 0.0510 | 48,700 |
Apr 12, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Apr 11, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Apr 10, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,500 |
Apr 9, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
Apr 8, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 10,000 |
Apr 5, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Apr 4, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 32,000 |
Apr 3, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Apr 2, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Apr 1, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Mar 28, 2024 | 0.1180 | 0.1180 | 0.0650 | 0.0650 | 0.0650 | 2,400 |
Mar 27, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,500 |
Mar 26, 2024 | 0.1190 | 0.1190 | 0.0810 | 0.0810 | 0.0810 | 3,000 |
Mar 25, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 200 |
Mar 22, 2024 | 0.0940 | 0.0980 | 0.0650 | 0.0820 | 0.0820 | 25,300 |
Mar 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 400 |
Mar 20, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Mar 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,900 |
Mar 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
Mar 13, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Mar 12, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Mar 11, 2024 | 0.0650 | 0.0760 | 0.0650 | 0.0650 | 0.0650 | 41,100 |
Mar 8, 2024 | 0.1300 | 0.1300 | 0.0500 | 0.0750 | 0.0750 | 315,800 |
Mar 7, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 300 |
Mar 6, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 |
Mar 5, 2024 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | - |
Mar 4, 2024 | 0.1190 | 0.1190 | 0.1020 | 0.1020 | 0.1020 | 1,600 |
Mar 1, 2024 | 0.1700 | 0.1700 | 0.1240 | 0.1240 | 0.1240 | 34,900 |
Feb 29, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 100 |
Feb 28, 2024 | 0.1900 | 0.1900 | 0.1890 | 0.1900 | 0.1900 | 21,500 |
Feb 27, 2024 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | - |
Feb 26, 2024 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | - |
Feb 23, 2024 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | - |
Feb 22, 2024 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 1,000 |
Feb 21, 2024 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | - |
Feb 20, 2024 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | - |
Feb 16, 2024 | 0.1630 | 0.1690 | 0.1600 | 0.1690 | 0.1690 | 53,500 |
Feb 15, 2024 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | - |
Feb 14, 2024 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | 400 |
Feb 13, 2024 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | - |
Feb 12, 2024 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 100 |
Feb 9, 2024 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | - |
Feb 8, 2024 | 0.1740 | 0.1740 | 0.1680 | 0.1680 | 0.1680 | 500 |
Feb 7, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | - |
Feb 6, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 600 |
Feb 5, 2024 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | - |
Feb 2, 2024 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | 1,000 |
Feb 1, 2024 | 0.1800 | 0.1870 | 0.1800 | 0.1870 | 0.1870 | 4,500 |
Jan 31, 2024 | 0.1720 | 0.1900 | 0.1680 | 0.1810 | 0.1810 | 48,500 |
Jan 30, 2024 | 0.2060 | 0.2060 | 0.1720 | 0.1720 | 0.1720 | 300 |
Jan 29, 2024 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | - |
Jan 26, 2024 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | - |
Jan 25, 2024 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 1,200 |
Jan 24, 2024 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | - |
Jan 23, 2024 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | 200 |
Jan 22, 2024 | 0.1620 | 0.2290 | 0.1620 | 0.2290 | 0.2290 | 1,200 |
Jan 19, 2024 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | - |
Jan 18, 2024 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 2,300 |
Jan 17, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 200 |
Jan 16, 2024 | 0.1730 | 0.2090 | 0.1730 | 0.2090 | 0.2090 | 1,500 |
Jan 12, 2024 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | - |
Jan 11, 2024 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | - |
Jan 10, 2024 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | - |
Jan 9, 2024 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | - |
Jan 8, 2024 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | - |
Jan 5, 2024 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | - |
Jan 4, 2024 | 0.2700 | 0.2700 | 0.2240 | 0.2240 | 0.2240 | 17,600 |
Jan 3, 2024 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | - |
Jan 2, 2024 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | 63,000 |
Dec 29, 2023 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | - |
Dec 28, 2023 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | - |
Dec 27, 2023 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | - |
Dec 26, 2023 | 0.3400 | 0.3400 | 0.2930 | 0.2980 | 0.2980 | 2,000 |
Dec 22, 2023 | 0.2500 | 0.3200 | 0.2500 | 0.3160 | 0.3160 | 22,000 |
Dec 21, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Dec 20, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,500 |
Dec 19, 2023 | 0.2110 | 0.2200 | 0.2110 | 0.2110 | 0.2110 | 10,100 |
Dec 18, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 100 |
Dec 15, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 10,600 |
Dec 14, 2023 | 0.2210 | 0.2250 | 0.2100 | 0.2100 | 0.2100 | 3,800 |
Dec 13, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 |
Dec 12, 2023 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 100 |
Dec 11, 2023 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 300 |
Dec 8, 2023 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | - |
Dec 7, 2023 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 500 |
Dec 6, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Dec 5, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 |
Dec 4, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
Dec 1, 2023 | 0.2140 | 0.2350 | 0.2140 | 0.2350 | 0.2350 | 2,700 |
Nov 30, 2023 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 0.2200 | 22,000 |
Nov 29, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Nov 28, 2023 | 0.2720 | 0.2720 | 0.2500 | 0.2500 | 0.2500 | 11,400 |
Nov 27, 2023 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 2,000 |
Nov 24, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Nov 22, 2023 | 0.2720 | 0.2800 | 0.2720 | 0.2800 | 0.2800 | 7,400 |
Nov 21, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Nov 20, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Nov 17, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Nov 16, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 |
Nov 15, 2023 | 0.3180 | 0.3500 | 0.2460 | 0.3000 | 0.3000 | 23,000 |
Nov 14, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Nov 13, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Nov 10, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 |
Nov 9, 2023 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 800 |
Nov 8, 2023 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 12,600 |
Nov 7, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
Nov 6, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 4,500 |
Nov 3, 2023 | 0.2630 | 0.2700 | 0.2630 | 0.2700 | 0.2700 | 2,000 |
Nov 2, 2023 | 0.2720 | 0.3200 | 0.2720 | 0.3200 | 0.3200 | 2,700 |
Nov 1, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 900 |
Oct 31, 2023 | 0.3240 | 0.3240 | 0.2800 | 0.2800 | 0.2800 | 26,000 |
Oct 30, 2023 | 0.3300 | 0.3300 | 0.2800 | 0.2900 | 0.2900 | 54,100 |
Oct 27, 2023 | 0.2400 | 0.3100 | 0.2400 | 0.3000 | 0.3000 | 59,900 |
Oct 26, 2023 | 0.2610 | 0.2610 | 0.2400 | 0.2400 | 0.2400 | 7,900 |
Oct 25, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Oct 24, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,400 |
Oct 23, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 300 |
Oct 20, 2023 | 0.3000 | 0.3500 | 0.2400 | 0.2700 | 0.2700 | 199,100 |
Oct 19, 2023 | 0.3470 | 0.3470 | 0.2600 | 0.2600 | 0.2600 | 20,100 |
Oct 18, 2023 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | 100 |
Oct 17, 2023 | 0.2700 | 0.3240 | 0.2700 | 0.3240 | 0.3240 | 26,800 |
Oct 16, 2023 | 0.3210 | 0.3210 | 0.3210 | 0.3210 | 0.3210 | - |
Oct 13, 2023 | 0.2610 | 0.3210 | 0.2400 | 0.3210 | 0.3210 | 79,600 |
Oct 12, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Oct 11, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 1,700 |
Oct 10, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Oct 9, 2023 | 0.3500 | 0.3500 | 0.2810 | 0.3000 | 0.3000 | 23,200 |
Oct 6, 2023 | 0.3000 | 0.3000 | 0.2600 | 0.3000 | 0.3000 | 22,000 |
Oct 5, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 |
Oct 4, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 35,000 |
Oct 3, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
Oct 2, 2023 | 0.2670 | 0.3300 | 0.2670 | 0.3300 | 0.3300 | 11,200 |
Sep 29, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,900 |
Sep 28, 2023 | 0.3110 | 0.3800 | 0.3100 | 0.3800 | 0.3800 | 35,800 |
Sep 27, 2023 | 0.3800 | 0.3800 | 0.2600 | 0.3800 | 0.3800 | 25,000 |
Sep 26, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Sep 25, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 600 |
Sep 22, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 11,300 |
Sep 21, 2023 | 0.3400 | 0.3450 | 0.3200 | 0.3200 | 0.3200 | 59,600 |
Sep 20, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 25,900 |
Sep 19, 2023 | 0.3500 | 0.3600 | 0.3000 | 0.3000 | 0.3000 | 266,600 |
Sep 18, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Sep 15, 2023 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 0.3800 | 16,200 |
Sep 14, 2023 | 0.3500 | 0.3800 | 0.3500 | 0.3640 | 0.3640 | 25,800 |
Sep 13, 2023 | 0.3200 | 0.3200 | 0.3160 | 0.3200 | 0.3200 | 15,200 |
Sep 12, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
Sep 11, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 300 |
Sep 8, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Sep 7, 2023 | 0.2050 | 0.3800 | 0.2050 | 0.3800 | 0.3800 | 31,000 |
Sep 6, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 13,500 |
Sep 5, 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 2,100 |
Sep 1, 2023 | 0.3710 | 0.4000 | 0.3710 | 0.3750 | 0.3750 | 17,600 |
Aug 31, 2023 | 0.3500 | 0.4000 | 0.2730 | 0.4000 | 0.4000 | 33,100 |
Aug 30, 2023 | 0.2730 | 0.2730 | 0.2730 | 0.2730 | 0.2730 | 6,300 |
Aug 29, 2023 | 0.3600 | 0.3600 | 0.2700 | 0.2710 | 0.2710 | 10,600 |
Aug 28, 2023 | 0.3200 | 0.3200 | 0.2700 | 0.2850 | 0.2850 | 108,600 |
Aug 25, 2023 | 0.2560 | 0.3200 | 0.2560 | 0.3200 | 0.3200 | 5,100 |
Aug 24, 2023 | 0.3500 | 0.3720 | 0.3500 | 0.3500 | 0.3500 | 18,500 |
Aug 23, 2023 | 0.3650 | 0.4100 | 0.3200 | 0.3200 | 0.3200 | 54,100 |
Aug 22, 2023 | 0.4200 | 0.4200 | 0.3150 | 0.3500 | 0.3500 | 65,100 |
Aug 21, 2023 | 0.3660 | 0.4200 | 0.3120 | 0.3980 | 0.3980 | 10,100 |
Aug 18, 2023 | 0.4200 | 0.4200 | 0.3700 | 0.3800 | 0.3800 | 36,300 |
Aug 17, 2023 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 0.3700 | 35,100 |
Aug 16, 2023 | 0.4100 | 0.4100 | 0.3150 | 0.3570 | 0.3570 | 22,000 |
Aug 15, 2023 | 0.4200 | 0.4200 | 0.3860 | 0.4100 | 0.4100 | 2,200 |
Aug 14, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
Aug 11, 2023 | 0.4000 | 0.4900 | 0.3700 | 0.4200 | 0.4200 | 316,200 |
Aug 10, 2023 | 0.3000 | 0.3800 | 0.3000 | 0.3710 | 0.3710 | 6,000 |
Aug 9, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,500 |
Aug 8, 2023 | 0.2750 | 0.3800 | 0.2750 | 0.3400 | 0.3400 | 77,600 |
Aug 7, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 11,700 |
Aug 4, 2023 | 0.2500 | 0.2500 | 0.2280 | 0.2500 | 0.2500 | 14,500 |
Aug 3, 2023 | 0.1750 | 0.2500 | 0.1750 | 0.2500 | 0.2500 | 27,900 |
Aug 2, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
Aug 1, 2023 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 0.2350 | 3,500 |
Jul 31, 2023 | 0.2000 | 0.2700 | 0.1900 | 0.1900 | 0.1900 | 34,900 |
Jul 28, 2023 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 0.2000 | 11,400 |
Jul 27, 2023 | 0.1600 | 0.3490 | 0.1600 | 0.3490 | 0.3490 | 13,400 |
Jul 26, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,700 |
Jul 25, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 |
Jul 24, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,000 |
Jul 21, 2023 | 0.2000 | 0.2000 | 0.1520 | 0.1520 | 0.1520 | 13,500 |
Jul 20, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 0.2000 | 6,300 |
Jul 19, 2023 | 0.2040 | 0.2200 | 0.2040 | 0.2200 | 0.2200 | 2,700 |
Jul 18, 2023 | 0.2010 | 0.2200 | 0.1800 | 0.1800 | 0.1800 | 45,000 |
Jul 17, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 6,600 |
Jul 14, 2023 | 0.2000 | 0.2400 | 0.1470 | 0.2050 | 0.2050 | 19,900 |
Jul 13, 2023 | 0.1430 | 0.2000 | 0.1430 | 0.1930 | 0.1930 | 28,400 |
Jul 12, 2023 | 0.2000 | 0.2000 | 0.1880 | 0.1910 | 0.1910 | 7,800 |
Jul 11, 2023 | 0.2050 | 0.2050 | 0.1800 | 0.1850 | 0.1850 | 12,600 |
Jul 10, 2023 | 0.1690 | 0.2200 | 0.1690 | 0.1900 | 0.1900 | 32,300 |
Jul 7, 2023 | 0.1870 | 0.1870 | 0.1850 | 0.1860 | 0.1860 | 49,800 |
Jul 6, 2023 | 0.1870 | 0.1870 | 0.1210 | 0.1870 | 0.1870 | 9,300 |
Jul 5, 2023 | 0.1850 | 0.1870 | 0.1370 | 0.1370 | 0.1370 | 34,500 |
Jul 3, 2023 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | - |
Jun 30, 2023 | 0.1450 | 0.1680 | 0.1450 | 0.1680 | 0.1680 | 6,000 |
Jun 29, 2023 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | 100 |
Jun 28, 2023 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | - |
Jun 27, 2023 | 0.1570 | 0.1870 | 0.1360 | 0.1870 | 0.1870 | 7,000 |
Jun 26, 2023 | 0.1450 | 0.1850 | 0.1420 | 0.1750 | 0.1750 | 37,400 |
Jun 23, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 0.1600 | 2,700 |
Jun 22, 2023 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | 0.1600 | 20,400 |
Jun 21, 2023 | 0.1770 | 0.1870 | 0.1530 | 0.1600 | 0.1600 | 600 |
Jun 20, 2023 | 0.1350 | 0.1780 | 0.1350 | 0.1780 | 0.1780 | 5,000 |
Jun 16, 2023 | 0.1710 | 0.1770 | 0.1710 | 0.1770 | 0.1770 | 8,000 |
Jun 15, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,000 |
Jun 14, 2023 | 0.1550 | 0.1550 | 0.1340 | 0.1410 | 0.1410 | 8,100 |
Jun 13, 2023 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 100 |
Jun 12, 2023 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | - |
Jun 9, 2023 | 0.1750 | 0.1800 | 0.1700 | 0.1710 | 0.1710 | 19,200 |
Jun 8, 2023 | 0.1580 | 0.1750 | 0.1410 | 0.1750 | 0.1750 | 8,200 |
Jun 7, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | - |
Jun 6, 2023 | 0.1880 | 0.1880 | 0.1410 | 0.1650 | 0.1650 | 9,300 |
Jun 5, 2023 | 0.1550 | 0.1550 | 0.1220 | 0.1220 | 0.1220 | 25,000 |
Jun 2, 2023 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | - |
Jun 1, 2023 | 0.1500 | 0.1880 | 0.1500 | 0.1880 | 0.1880 | 1,200 |
May 31, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
May 30, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100 |
May 26, 2023 | 0.1880 | 0.1880 | 0.1500 | 0.1500 | 0.1500 | 900 |
May 25, 2023 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | - |
May 24, 2023 | 0.1400 | 0.1880 | 0.1390 | 0.1880 | 0.1880 | 23,500 |
May 23, 2023 | 0.1510 | 0.1900 | 0.1510 | 0.1880 | 0.1880 | 19,000 |
May 22, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
May 19, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 400 |
May 18, 2023 | 0.1900 | 0.1900 | 0.1430 | 0.1810 | 0.1810 | 62,800 |
May 17, 2023 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | - |
May 16, 2023 | 0.1660 | 0.1900 | 0.1660 | 0.1880 | 0.1880 | 19,600 |
May 15, 2023 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | - |
May 12, 2023 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | - |
May 11, 2023 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | - |
May 10, 2023 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | - |
May 9, 2023 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 4,000 |
May 8, 2023 | 0.1790 | 0.1880 | 0.1790 | 0.1880 | 0.1880 | 8,600 |
May 5, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
May 4, 2023 | 0.1550 | 0.1800 | 0.1550 | 0.1800 | 0.1800 | 38,400 |
May 3, 2023 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | - |
May 2, 2023 | 0.1490 | 0.1490 | 0.1370 | 0.1370 | 0.1370 | 2,000 |
May 1, 2023 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 0.1600 | 3,800 |
Apr 28, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
Apr 27, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,900 |