NYSE - Delayed Quote • USD
Snowflake Inc. (SNOW)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00105000 | 3/26/2024 1:49 PM | 2024-05-17 | 53.88 | 45.15 | 47.55 | 0.00 | 0.00% | 8 | 5 | 0.00% |
| SNOW240621C00105000 | 3/4/2024 3:43 PM | 2024-06-21 | 75.52 | 50.00 | 50.80 | 0.00 | 0.00% | 1 | 59 | 0.00% |
| SNOW240719C00105000 | 4/24/2024 4:27 PM | 2024-07-19 | 50.09 | 54.60 | 56.45 | 0.00 | 0.00% | 1 | 2 | 70.70% |
| SNOW240816C00105000 | 3/28/2024 4:32 PM | 2024-08-16 | 61.65 | 55.35 | 57.35 | 0.00 | 0.00% | 14 | 17 | 66.96% |
| SNOW240920C00105000 | 4/2/2024 1:34 PM | 2024-09-20 | 56.65 | 55.95 | 58.30 | 0.00 | 0.00% | 1 | 8 | 62.71% |
| SNOW241115C00105000 | 4/16/2024 1:30 PM | 2024-11-15 | 53.16 | 59.35 | 60.70 | 0.00 | 0.00% | 1 | 20 | 65.30% |
| SNOW241220C00105000 | 4/19/2024 1:44 PM | 2024-12-20 | 53.97 | 60.90 | 62.35 | 0.00 | 0.00% | 1 | 2 | 65.81% |
| SNOW250117C00105000 | 4/25/2024 5:33 PM | 2025-01-17 | 57.90 | 61.70 | 62.60 | 0.00 | 0.00% | 4 | 80 | 63.90% |
| SNOW250620C00105000 | 4/17/2024 6:45 PM | 2025-06-20 | 61.90 | 66.95 | 70.70 | 0.00 | 0.00% | 5 | 13 | 66.62% |
| SNOW260116C00105000 | 4/9/2024 3:40 PM | 2026-01-16 | 69.20 | 71.00 | 78.65 | 0.00 | 0.00% | 1 | 3 | 65.40% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00105000 | 4/26/2024 6:26 PM | 2024-05-17 | 0.06 | 0.01 | 0.05 | -0.05 | -45.45% | 4 | 235 | 65.63% |
| SNOW240524P00105000 | 4/25/2024 2:07 PM | 2024-05-24 | 0.22 | 0.04 | 0.73 | 0.00 | 0.00% | 100 | 104 | 80.96% |
| SNOW240621P00105000 | 4/26/2024 7:33 PM | 2024-06-21 | 0.54 | 0.41 | 0.68 | -0.18 | -25.00% | 5 | 325 | 61.08% |
| SNOW240719P00105000 | 4/26/2024 7:57 PM | 2024-07-19 | 0.87 | 0.71 | 0.87 | -0.21 | -19.44% | 26 | 237 | 53.76% |
| SNOW240816P00105000 | 4/26/2024 1:58 PM | 2024-08-16 | 1.34 | 1.28 | 1.53 | -0.42 | -23.86% | 99 | 230 | 53.13% |
| SNOW240920P00105000 | 4/23/2024 3:56 PM | 2024-09-20 | 2.80 | 2.27 | 2.33 | 0.00 | 0.00% | 13 | 117 | 52.84% |
| SNOW241115P00105000 | 4/26/2024 1:59 PM | 2024-11-15 | 3.43 | 3.30 | 3.45 | -0.27 | -7.30% | 2 | 237 | 50.50% |
| SNOW241220P00105000 | 4/26/2024 6:52 PM | 2024-12-20 | 4.48 | 4.40 | 4.50 | -0.92 | -17.04% | 7 | 98 | 51.17% |
| SNOW250117P00105000 | 4/25/2024 4:32 PM | 2025-01-17 | 5.55 | 4.85 | 4.95 | 0.00 | 0.00% | 1 | 1,208 | 50.09% |
| SNOW250620P00105000 | 4/25/2024 6:59 PM | 2025-06-20 | 8.90 | 7.95 | 8.20 | 0.00 | 0.00% | 1 | 78 | 48.81% |
| SNOW260116P00105000 | 3/5/2024 7:33 PM | 2026-01-16 | 11.00 | 12.65 | 13.10 | 0.00 | 0.00% | 27 | 96 | 49.55% |
Related Tickers
NOW ServiceNow, Inc.
723.55
+1.02%
CRM Salesforce, Inc.
274.29
+0.42%
SHOP Shopify Inc.
71.33
+1.11%
DDOG Datadog, Inc.
131.45
+4.95%
UBER Uber Technologies, Inc.
69.05
-0.38%
TTD The Trade Desk, Inc.
84.73
+1.67%
AI C3.ai, Inc.
22.83
+3.02%
U Unity Software Inc.
24.13
+3.47%
SOUN SoundHound AI, Inc.
4.4000
+5.77%
MSTR MicroStrategy Incorporated
1,282.38
+3.38%