NYSE - Delayed Quote • USD
Snowflake Inc. (SNOW)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00330000 | 4/4/2024 4:05 PM | 2024-05-17 | 0.05 | 0.00 | 0.21 | 0.00 | 0.00% | 2 | 1,293 | 119.53% |
| SNOW240621C00330000 | 4/24/2024 1:30 PM | 2024-06-21 | 0.08 | 0.02 | 0.23 | 0.00 | 0.00% | 1 | 636 | 74.61% |
| SNOW240719C00330000 | 4/22/2024 2:32 PM | 2024-07-19 | 0.04 | 0.02 | 0.08 | 0.00 | 0.00% | 2 | 117 | 55.27% |
| SNOW240816C00330000 | 4/3/2024 7:44 PM | 2024-08-16 | 0.07 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 198 | 53.81% |
| SNOW240920C00330000 | 3/22/2024 6:56 PM | 2024-09-20 | 0.56 | 0.08 | 0.49 | 0.00 | 0.00% | 33 | 216 | 50.88% |
| SNOW241220C00330000 | 4/26/2024 5:36 PM | 2024-12-20 | 1.15 | 0.83 | 1.20 | 0.14 | 13.86% | 25 | 123 | 49.81% |
| SNOW250117C00330000 | 4/26/2024 3:03 PM | 2025-01-17 | 1.74 | 1.39 | 1.49 | 0.74 | 74.00% | 4 | 115 | 49.01% |
| SNOW250620C00330000 | 4/23/2024 1:39 PM | 2025-06-20 | 3.49 | 4.35 | 4.85 | 0.00 | 0.00% | 1 | 296 | 50.50% |
| SNOW260116C00330000 | 4/23/2024 3:18 PM | 2026-01-16 | 8.20 | 9.85 | 10.25 | 0.00 | 0.00% | 2 | 184 | 50.81% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00330000 | 3/1/2024 8:51 PM | 2024-05-17 | 143.05 | 166.05 | 169.85 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SNOW240621P00330000 | 3/6/2024 8:42 PM | 2024-06-21 | 163.61 | 174.80 | 177.30 | 0.00 | 0.00% | 1 | 0 | 133.30% |
| SNOW240719P00330000 | 3/8/2024 6:38 PM | 2024-07-19 | 167.95 | 174.50 | 177.60 | 0.00 | 0.00% | 3 | 0 | 108.85% |
| SNOW240816P00330000 | 3/6/2024 7:29 PM | 2024-08-16 | 167.65 | 174.75 | 177.80 | 0.00 | 0.00% | 14 | 0 | 95.51% |
| SNOW240920P00330000 | 2/27/2024 8:12 PM | 2024-09-20 | 100.05 | 166.00 | 169.40 | 0.00 | 0.00% | - | 0 | 0.00% |
| SNOW260116P00330000 | 2/12/2024 2:30 PM | 2026-01-16 | 112.60 | 160.00 | 168.85 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
NOW ServiceNow, Inc.
723.55
+1.02%
CRM Salesforce, Inc.
274.29
+0.42%
SHOP Shopify Inc.
71.33
+1.11%
DDOG Datadog, Inc.
131.45
+4.95%
UBER Uber Technologies, Inc.
69.05
-0.38%
TTD The Trade Desk, Inc.
84.73
+1.67%
AI C3.ai, Inc.
22.83
+3.02%
U Unity Software Inc.
24.13
+3.47%
SOUN SoundHound AI, Inc.
4.4000
+5.77%
MSTR MicroStrategy Incorporated
1,282.38
+3.38%