NasdaqGS - Delayed Quote • USD
Synopsys, Inc. (SNPS)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00240000 | 3/8/2024 6:09 PM | 2024-06-21 | 337.15 | 334.40 | 342.20 | 0.00 | 0.00% | 1 | 0 | 274.27% |
| SNPS241220C00240000 | 2/27/2024 5:14 PM | 2024-12-20 | 345.98 | 337.00 | 346.80 | 0.00 | 0.00% | - | 5 | 138.65% |
| SNPS250117C00240000 | 4/2/2024 4:27 PM | 2025-01-17 | 340.30 | 296.00 | 305.90 | 0.00 | 0.00% | - | 3 | 73.69% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00240000 | 7/31/2023 2:15 PM | 2024-06-21 | 5.72 | 0.00 | 9.10 | 0.00 | 0.00% | 1 | 2 | 128.75% |
| SNPS241220P00240000 | 3/8/2024 2:30 PM | 2024-12-20 | 2.01 | 0.00 | 1.50 | 0.00 | 0.00% | 25 | 26 | 50.90% |
| SNPS250117P00240000 | 3/8/2024 2:30 PM | 2025-01-17 | 2.16 | 0.25 | 3.70 | 0.00 | 0.00% | 25 | 25 | 50.49% |
| SNPS260116P00240000 | 3/20/2024 2:05 PM | 2026-01-16 | 3.00 | 2.40 | 8.00 | 0.00 | 0.00% | 1 | 3 | 44.22% |
Related Tickers
CRWD CrowdStrike Holdings, Inc.
298.02
+0.13%
ZS Zscaler, Inc.
174.81
-1.49%
PANW Palo Alto Networks, Inc.
288.79
-1.71%
MDB MongoDB, Inc.
366.13
-0.86%
ADBE Adobe Inc.
473.44
-0.77%
FTNT Fortinet, Inc.
64.03
-2.17%
ORCL Oracle Corporation
114.89
-0.39%
NET Cloudflare, Inc.
86.76
-1.05%
IOT Samsara Inc.
34.39
-0.75%
PATH UiPath Inc.
19.41
-1.47%