NYSE - Nasdaq Real Time Price • USD
TD SYNNEX Corporation (SNX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00090000 | 4/4/2024 2:49 PM | 2024-05-17 | 27.80 | 25.70 | 29.70 | 0.00 | 0.00% | 2 | 2 | 63.77% |
| SNX240719C00090000 | 2/20/2024 6:49 PM | 2024-07-19 | 14.70 | 14.90 | 19.20 | 0.00 | 0.00% | 1 | 12 | 0.00% |
| SNX240920C00090000 | 2/22/2024 3:10 PM | 2024-09-20 | 15.80 | 16.30 | 19.00 | 0.00 | 0.00% | 1 | 12 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517P00090000 | 3/25/2024 7:54 PM | 2024-05-17 | 0.65 | 0.00 | 0.50 | 0.00 | 0.00% | - | 2 | 63.28% |
| SNX240621P00090000 | 3/14/2024 1:30 PM | 2024-06-21 | 0.85 | 0.05 | 0.75 | 0.00 | 0.00% | 61 | 253 | 49.12% |
| SNX240719P00090000 | 3/6/2024 5:46 PM | 2024-07-19 | 1.20 | 0.20 | 2.55 | 0.00 | 0.00% | 1 | 126 | 57.83% |
| SNX240920P00090000 | 4/1/2024 4:50 PM | 2024-09-20 | 0.85 | 0.25 | 1.50 | 0.00 | 0.00% | 1 | 0 | 36.68% |
Related Tickers
ARW Arrow Electronics, Inc.
128.58
+0.60%
SCSC ScanSource, Inc.
41.97
+0.17%
NSIT Insight Enterprises, Inc.
182.75
+0.10%
INGRM.IS Ingram Micro Bilisim Sistemleri Anonim Sirketi
594.00
-0.17%
TAIT Taitron Components Incorporated
3.1700
-0.94%
AVT Avnet, Inc.
50.10
+1.05%
IZM ICZOOM Group Inc.
2.8900
-13.21%
2347.TW Synnex Technology International Corporation
76.50
-0.78%
6150.TWO TUL Corporation
77.60
-0.77%
3483.TWO Forcecon Technology Co., Ltd.
154.00
+6.21%