NYSEArca - Delayed Quote USD

Global X Fertilizers/Potash ETF (SOIL)

8.16 +0.04 (+0.52%)
At close: August 21 at 2:58 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 2.73 2.80 2.72 2.78 2.78 171,000
Apr 25, 2024 2.68 2.73 2.66 2.71 2.71 122,700
Apr 24, 2024 2.66 2.72 2.66 2.68 2.68 132,600
Apr 23, 2024 2.65 2.70 2.64 2.68 2.68 259,200
Apr 22, 2024 2.68 2.70 2.64 2.69 2.69 194,800
Apr 19, 2024 2.76 2.77 2.69 2.69 2.69 93,200
Apr 18, 2024 2.76 2.78 2.74 2.76 2.76 14,500
Apr 17, 2024 2.78 2.82 2.74 2.79 2.79 80,100
Apr 16, 2024 2.80 2.80 2.72 2.80 2.80 223,500
Apr 15, 2024 2.84 2.87 2.80 2.82 2.82 110,100
Apr 12, 2024 2.87 2.91 2.84 2.85 2.85 148,300
Apr 11, 2024 2.88 2.91 2.80 2.84 2.84 176,800
Apr 10, 2024 2.87 2.92 2.84 2.90 2.90 277,300
Apr 9, 2024 2.77 2.92 2.75 2.88 2.88 350,400
Apr 8, 2024 2.77 2.82 2.75 2.75 2.75 253,800
Apr 5, 2024 2.65 2.79 2.65 2.75 2.75 197,100
Apr 4, 2024 2.58 2.70 2.57 2.70 2.70 239,000
Apr 3, 2024 2.54 2.59 2.51 2.59 2.59 178,300
Apr 2, 2024 2.57 2.59 2.50 2.53 2.53 390,700
Apr 1, 2024 2.54 2.57 2.51 2.57 2.57 125,100
Mar 28, 2024 2.53 2.57 2.53 2.54 2.54 103,600
Mar 27, 2024 2.51 2.54 2.51 2.53 2.53 38,100
Mar 26, 2024 2.59 2.63 2.52 2.54 2.54 150,000
Mar 25, 2024 2.53 2.60 2.53 2.60 2.60 279,400
Mar 22, 2024 2.50 2.58 2.50 2.53 2.53 114,200
Mar 21, 2024 2.44 2.55 2.44 2.53 2.53 144,300
Mar 20, 2024 2.49 2.53 2.44 2.45 2.45 160,500
Mar 19, 2024 2.50 2.53 2.48 2.52 2.52 313,100
Mar 18, 2024 2.49 2.50 2.47 2.48 2.48 201,200
Mar 15, 2024 2.48 2.49 2.43 2.49 2.49 350,400
Mar 14, 2024 2.42 2.48 2.40 2.47 2.47 238,700
Mar 13, 2024 2.40 2.47 2.40 2.42 2.42 328,700
Mar 12, 2024 2.35 2.36 2.34 2.36 2.36 15,000
Mar 11, 2024 2.32 2.39 2.32 2.39 2.39 135,800
Mar 8, 2024 2.40 2.40 2.32 2.37 2.37 118,600
Mar 7, 2024 2.33 2.37 2.31 2.35 2.35 70,900
Mar 6, 2024 2.36 2.39 2.36 2.37 2.37 61,400
Mar 5, 2024 2.37 2.40 2.36 2.36 2.36 123,000
Mar 4, 2024 2.38 2.43 2.38 2.40 2.40 208,300
Mar 1, 2024 2.34 2.43 2.34 2.38 2.38 368,700
Feb 29, 2024 2.34 2.34 2.30 2.32 2.32 15,000
Feb 28, 2024 2.34 2.34 2.28 2.33 2.33 39,000
Feb 27, 2024 2.34 2.35 2.33 2.34 2.34 34,900
Feb 26, 2024 2.36 2.36 2.33 2.34 2.34 23,200
Feb 23, 2024 2.38 2.38 2.32 2.35 2.35 155,900
Feb 22, 2024 2.32 2.39 2.30 2.39 2.39 132,000
Feb 21, 2024 2.27 2.30 2.27 2.30 2.30 38,800
Feb 20, 2024 2.35 2.35 2.27 2.27 2.27 164,300
Feb 16, 2024 2.35 2.36 2.31 2.35 2.35 23,300
Feb 15, 2024 2.30 2.35 2.30 2.32 2.32 178,300
Feb 14, 2024 2.28 2.33 2.28 2.30 2.30 61,900
Feb 13, 2024 2.33 2.33 2.26 2.28 2.28 22,900
Feb 12, 2024 2.33 2.33 2.30 2.31 2.31 25,300
Feb 9, 2024 2.30 2.33 2.27 2.30 2.30 21,800
Feb 8, 2024 2.26 2.32 2.26 2.30 2.30 64,600
Feb 7, 2024 2.26 2.27 2.23 2.27 2.27 304,500
Feb 6, 2024 2.29 2.34 2.25 2.27 2.27 647,100
Feb 5, 2024 2.42 2.42 2.35 2.37 2.37 75,200
Feb 2, 2024 2.42 2.42 2.36 2.38 2.38 91,400
Feb 1, 2024 2.43 2.43 2.39 2.40 2.40 397,000
Jan 31, 2024 2.42 2.46 2.39 2.41 2.41 341,400
Jan 30, 2024 2.38 2.45 2.36 2.43 2.43 115,600
Jan 29, 2024 2.43 2.43 2.36 2.37 2.37 65,500
Jan 26, 2024 2.38 2.38 2.31 2.35 2.35 94,800
Jan 25, 2024 2.30 2.36 2.25 2.34 2.34 327,500
Jan 24, 2024 2.31 2.32 2.27 2.29 2.29 53,400
Jan 23, 2024 2.25 2.28 2.25 2.28 2.28 73,800
Jan 22, 2024 2.26 2.28 2.23 2.24 2.24 52,800
Jan 19, 2024 2.30 2.32 2.25 2.27 2.27 105,200
Jan 18, 2024 2.32 2.33 2.31 2.31 2.31 10,800
Jan 17, 2024 2.34 2.35 2.31 2.34 2.34 45,300
Jan 16, 2024 2.44 2.44 2.35 2.37 2.37 196,700
Jan 12, 2024 2.45 2.48 2.41 2.45 2.45 28,100
Jan 11, 2024 2.39 2.45 2.38 2.41 2.41 34,700
Jan 10, 2024 2.44 2.45 2.38 2.38 2.38 55,700
Jan 9, 2024 2.37 2.46 2.36 2.43 2.43 43,600
Jan 8, 2024 2.35 2.39 2.34 2.37 2.37 117,600
Jan 5, 2024 2.30 2.39 2.28 2.39 2.39 83,600
Jan 4, 2024 2.31 2.31 2.24 2.25 2.25 12,700
Jan 3, 2024 2.22 2.29 2.22 2.29 2.29 24,300
Jan 2, 2024 2.24 2.29 2.22 2.23 2.23 19,400
Dec 29, 2023 2.23 2.23 2.18 2.20 2.20 109,100
Dec 28, 2023 2.25 2.27 2.23 2.23 2.23 79,200
Dec 27, 2023 2.28 2.31 2.25 2.26 2.26 144,100
Dec 22, 2023 2.31 2.34 2.30 2.30 2.30 35,100
Dec 21, 2023 2.23 2.32 2.23 2.32 2.32 65,500
Dec 20, 2023 2.30 2.34 2.23 2.24 2.24 224,400
Dec 19, 2023 2.29 2.33 2.29 2.32 2.32 22,700
Dec 18, 2023 2.28 2.32 2.28 2.29 2.29 30,400
Dec 15, 2023 2.29 2.33 2.26 2.26 2.26 39,600
Dec 14, 2023 2.32 2.36 2.29 2.31 2.31 65,900
Dec 13, 2023 2.19 2.27 2.17 2.25 2.25 57,000
Dec 12, 2023 2.20 2.24 2.16 2.20 2.20 135,400
Dec 11, 2023 2.34 2.34 2.21 2.25 2.25 56,200
Dec 8, 2023 2.31 2.40 2.31 2.33 2.33 76,200
Dec 7, 2023 2.25 2.33 2.25 2.32 2.32 83,900
Dec 6, 2023 2.22 2.28 2.21 2.27 2.27 239,300
Dec 5, 2023 2.21 2.25 2.18 2.19 2.19 100,000
Dec 4, 2023 2.23 2.23 2.17 2.21 2.21 57,000
Dec 1, 2023 2.28 2.31 2.25 2.25 2.25 183,100
Nov 30, 2023 2.32 2.32 2.22 2.25 2.25 136,500
Nov 29, 2023 2.28 2.31 2.22 2.27 2.27 143,900
Nov 28, 2023 2.18 2.26 2.17 2.25 2.25 111,600
Nov 27, 2023 2.19 2.24 2.18 2.18 2.18 67,800
Nov 24, 2023 2.22 2.23 2.18 2.19 2.19 72,100
Nov 22, 2023 2.18 2.25 2.18 2.19 2.19 128,800
Nov 21, 2023 2.32 2.32 2.24 2.26 2.26 128,100
Nov 20, 2023 2.31 2.31 2.26 2.30 2.30 251,500
Nov 17, 2023 2.31 2.33 2.27 2.30 2.30 203,700
Nov 16, 2023 2.37 2.37 2.25 2.28 2.28 320,500
Nov 15, 2023 2.37 2.40 2.33 2.36 2.36 280,200
Nov 14, 2023 2.41 2.44 2.37 2.40 2.40 131,500
Nov 13, 2023 2.40 2.44 2.38 2.42 2.42 136,800
Nov 10, 2023 2.43 2.43 2.38 2.38 2.38 140,700
Nov 9, 2023 2.39 2.41 2.35 2.40 2.40 137,800
Nov 8, 2023 2.40 2.42 2.29 2.37 2.37 202,900
Nov 7, 2023 2.47 2.47 2.39 2.42 2.42 110,100
Nov 6, 2023 2.53 2.55 2.45 2.48 2.48 310,100
Nov 3, 2023 2.52 2.53 2.44 2.52 2.52 324,300
Nov 2, 2023 2.52 2.53 2.43 2.48 2.48 167,500
Nov 1, 2023 2.47 2.54 2.43 2.49 2.49 110,100
Oct 31, 2023 2.49 2.53 2.44 2.45 2.45 102,700
Oct 30, 2023 2.50 2.52 2.44 2.49 2.49 96,900
Oct 27, 2023 2.52 2.55 2.45 2.52 2.52 217,100
Oct 26, 2023 2.50 2.56 2.43 2.54 2.54 250,100
Oct 25, 2023 2.50 2.56 2.49 2.50 2.50 192,600
Oct 24, 2023 2.57 2.57 2.50 2.54 2.54 138,700
Oct 23, 2023 2.63 2.63 2.53 2.53 2.53 129,400
Oct 20, 2023 2.70 2.70 2.58 2.61 2.61 161,200
Oct 19, 2023 2.71 2.75 2.68 2.70 2.70 57,500
Oct 18, 2023 2.66 2.79 2.66 2.69 2.69 148,400
Oct 17, 2023 2.67 2.69 2.63 2.65 2.65 57,500
Oct 16, 2023 2.70 2.70 2.62 2.67 2.67 71,600
Oct 13, 2023 2.64 2.70 2.60 2.67 2.67 78,400
Oct 12, 2023 2.61 2.63 2.57 2.59 2.59 79,900
Oct 11, 2023 2.66 2.67 2.60 2.61 2.61 69,900
Oct 10, 2023 2.70 2.76 2.63 2.69 2.69 116,600
Oct 6, 2023 2.64 2.69 2.60 2.61 2.61 57,800
Oct 5, 2023 2.59 2.67 2.54 2.66 2.66 173,200
Oct 4, 2023 2.75 2.75 2.60 2.60 2.60 257,800
Oct 3, 2023 2.79 2.79 2.75 2.75 2.75 507,600
Oct 2, 2023 2.86 2.86 2.75 2.75 2.75 128,600
Sep 29, 2023 2.84 2.87 2.82 2.86 2.86 266,300
Sep 28, 2023 2.84 2.93 2.82 2.82 2.82 212,800
Sep 27, 2023 2.78 2.90 2.78 2.88 2.88 430,500
Sep 26, 2023 2.77 2.79 2.74 2.79 2.79 193,000
Sep 25, 2023 2.78 2.80 2.75 2.76 2.76 226,400
Sep 22, 2023 2.79 2.82 2.76 2.76 2.76 220,400
Sep 21, 2023 2.79 2.84 2.73 2.78 2.78 318,200
Sep 20, 2023 2.90 2.92 2.76 2.82 2.82 450,800
Sep 19, 2023 3.00 3.00 2.90 2.94 2.94 188,200
Sep 18, 2023 2.99 3.01 2.95 2.96 2.96 154,300
Sep 15, 2023 2.96 3.04 2.96 3.00 3.00 134,500
Sep 14, 2023 3.04 3.06 2.94 2.95 2.95 210,800
Sep 13, 2023 2.92 3.04 2.92 2.97 2.97 281,200
Sep 12, 2023 2.85 2.99 2.84 2.93 2.93 700,600
Sep 11, 2023 2.82 2.88 2.82 2.82 2.82 325,900
Sep 8, 2023 2.82 2.88 2.80 2.87 2.87 313,100
Sep 7, 2023 2.71 2.83 2.71 2.80 2.80 135,100
Sep 6, 2023 2.73 2.76 2.72 2.75 2.75 318,100
Sep 5, 2023 2.75 2.80 2.70 2.73 2.73 204,400
Sep 1, 2023 2.68 2.72 2.66 2.71 2.71 323,300
Aug 31, 2023 2.62 2.65 2.60 2.64 2.64 90,700
Aug 30, 2023 2.65 2.67 2.62 2.66 2.66 43,000
Aug 29, 2023 2.64 2.65 2.59 2.64 2.64 46,400
Aug 28, 2023 2.55 2.63 2.55 2.57 2.57 64,000
Aug 25, 2023 2.52 2.59 2.52 2.55 2.55 97,000
Aug 24, 2023 2.55 2.57 2.50 2.52 2.52 162,600
Aug 23, 2023 2.60 2.60 2.53 2.55 2.55 136,800
Aug 22, 2023 2.62 2.63 2.59 2.60 2.60 108,800
Aug 21, 2023 2.65 2.69 2.61 2.61 2.61 103,900
Aug 18, 2023 2.60 2.66 2.60 2.64 2.64 61,000
Aug 17, 2023 2.65 2.72 2.61 2.62 2.62 123,100
Aug 16, 2023 2.80 2.80 2.60 2.61 2.61 374,400
Aug 15, 2023 2.70 2.90 2.64 2.87 2.87 716,000
Aug 14, 2023 2.80 2.80 2.75 2.77 2.77 135,200
Aug 11, 2023 2.81 2.88 2.76 2.82 2.82 194,900
Aug 10, 2023 2.78 2.82 2.73 2.77 2.77 136,000
Aug 9, 2023 2.73 2.80 2.69 2.79 2.79 296,300
Aug 8, 2023 2.69 2.72 2.60 2.70 2.70 402,500
Aug 4, 2023 2.67 2.74 2.67 2.69 2.69 203,100
Aug 3, 2023 2.57 2.70 2.56 2.67 2.67 148,800
Aug 2, 2023 2.68 2.68 2.55 2.58 2.58 213,900
Aug 1, 2023 2.65 2.73 2.54 2.73 2.73 202,800
Jul 31, 2023 2.50 2.64 2.50 2.64 2.64 398,100
Jul 28, 2023 2.42 2.47 2.40 2.47 2.47 110,200
Jul 27, 2023 2.38 2.44 2.36 2.39 2.39 176,600
Jul 26, 2023 2.34 2.38 2.34 2.36 2.36 121,200
Jul 25, 2023 2.34 2.38 2.29 2.35 2.35 221,400
Jul 24, 2023 2.33 2.38 2.33 2.37 2.37 248,400
Jul 21, 2023 2.35 2.39 2.33 2.35 2.35 227,400
Jul 20, 2023 2.30 2.34 2.29 2.32 2.32 294,900
Jul 19, 2023 2.30 2.33 2.29 2.29 2.29 211,500
Jul 18, 2023 2.28 2.32 2.26 2.29 2.29 585,000
Jul 17, 2023 2.33 2.33 2.27 2.28 2.28 125,400
Jul 14, 2023 2.35 2.35 2.31 2.33 2.33 104,900
Jul 13, 2023 2.29 2.40 2.29 2.40 2.40 181,200
Jul 12, 2023 2.32 2.33 2.29 2.29 2.29 90,200
Jul 11, 2023 2.29 2.34 2.27 2.28 2.28 273,000
Jul 10, 2023 2.29 2.32 2.25 2.30 2.30 61,700
Jul 7, 2023 2.21 2.35 2.18 2.30 2.30 122,400
Jul 6, 2023 2.23 2.23 2.13 2.16 2.16 294,600
Jul 5, 2023 2.19 2.25 2.19 2.24 2.24 118,200
Jun 30, 2023 2.18 2.23 2.18 2.19 2.19 157,300
Jun 29, 2023 2.22 2.23 2.19 2.20 2.20 116,900
Jun 28, 2023 2.17 2.21 2.15 2.21 2.21 62,000
Jun 27, 2023 2.22 2.22 2.15 2.17 2.17 135,900
Jun 26, 2023 2.16 2.25 2.16 2.23 2.23 115,000
Jun 23, 2023 2.23 2.24 2.16 2.21 2.21 110,000
Jun 22, 2023 2.29 2.29 2.23 2.25 2.25 119,100
Jun 21, 2023 2.30 2.31 2.26 2.30 2.30 188,400
Jun 20, 2023 2.32 2.32 2.27 2.30 2.30 81,600
Jun 16, 2023 2.37 2.39 2.32 2.37 2.37 139,000
Jun 15, 2023 2.26 2.38 2.26 2.34 2.34 184,000
Jun 14, 2023 2.23 2.34 2.15 2.27 2.27 219,200
Jun 13, 2023 2.18 2.21 2.17 2.20 2.20 114,400
Jun 12, 2023 2.20 2.21 2.15 2.18 2.18 202,700
Jun 9, 2023 2.30 2.30 2.21 2.21 2.21 74,100
Jun 8, 2023 2.30 2.30 2.24 2.26 2.26 116,200
Jun 7, 2023 2.27 2.33 2.27 2.32 2.32 136,200
Jun 6, 2023 2.26 2.27 2.21 2.27 2.27 84,300
Jun 5, 2023 2.28 2.31 2.25 2.27 2.27 83,600
Jun 2, 2023 2.26 2.32 2.24 2.30 2.30 106,200
Jun 1, 2023 2.10 2.22 2.10 2.21 2.21 131,900
May 31, 2023 2.16 2.16 2.10 2.11 2.11 177,100
May 30, 2023 2.20 2.20 2.14 2.18 2.18 188,500
May 26, 2023 2.21 2.22 2.15 2.19 2.19 174,800
May 25, 2023 2.25 2.25 2.16 2.22 2.22 193,500
May 24, 2023 2.27 2.28 2.21 2.25 2.25 105,300
May 23, 2023 2.25 2.29 2.25 2.25 2.25 96,700
May 19, 2023 2.25 2.25 2.21 2.25 2.25 73,300
May 18, 2023 2.27 2.27 2.19 2.26 2.26 118,100
May 17, 2023 2.30 2.31 2.24 2.26 2.26 96,000
May 16, 2023 2.26 2.27 2.19 2.21 2.21 168,500
May 15, 2023 2.23 2.27 2.22 2.27 2.27 100,400
May 12, 2023 2.22 2.24 2.20 2.23 2.23 88,500
May 11, 2023 2.24 2.26 2.17 2.20 2.20 116,500
May 10, 2023 2.24 2.29 2.21 2.26 2.26 85,900
May 9, 2023 2.27 2.27 2.22 2.23 2.23 104,100
May 8, 2023 2.33 2.35 2.26 2.27 2.27 156,500
May 5, 2023 2.29 2.35 2.29 2.31 2.31 107,000
May 4, 2023 2.29 2.30 2.19 2.26 2.26 146,500
May 3, 2023 2.32 2.32 2.22 2.28 2.28 255,300
May 2, 2023 2.40 2.41 2.32 2.33 2.33 294,600
May 1, 2023 2.41 2.44 2.38 2.40 2.40 162,400
Apr 28, 2023 2.43 2.46 2.39 2.43 2.43 250,900
Apr 27, 2023 2.39 2.43 2.39 2.43 2.43 109,000

Related Tickers

CQQQ Invesco China Technology ETF
33.98
+3.69%
 
CNXT VanEck ChiNext ETF
23.16
+3.27%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
 
QLD ProShares Ultra QQQ
81.83
+3.11%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
 
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
 
EZA iShares MSCI South Africa ETF
40.04
+2.61%
 
SMH VanEck Semiconductor ETF
217.64
+2.56%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
 
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
 
TUR iShares MSCI Turkey ETF
39.67
+2.35%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
 
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
 
PSI Invesco Semiconductors ETF
54.58
+2.15%
 
IYW iShares U.S. Technology ETF
130.95
+2.15%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
 
SOXX iShares Semiconductor ETF
216.90
+2.11%
 
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
 
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
 
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
 
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
 
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
 
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
 
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
 
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
 
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
 
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
 
QTUM Defiance Quantum ETF
58.41
+1.83%
 
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
 
IOO iShares Global 100 ETF
88.61
+1.73%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
 
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
 
GXG Global X MSCI Colombia ETF
25.53
+1.71%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
 
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
 
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
 
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
 
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
 
EWW iShares MSCI Mexico ETF
66.85
+1.60%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
 
CNYA iShares MSCI China A ETF
26.38
+1.58%
 
EPU iShares MSCI Peru ETF
41.09
+1.56%
 
QQQ Invesco QQQ Trust
431.00
+1.54%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
 
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
 
IXN iShares Global Tech ETF
71.80
+1.48%
 
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
 
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
 
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
 
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
 
OEF iShares S&P 100 ETF
241.56
+1.35%
 
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
 
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
 
PSET Principal Quality ETF
64.97
+1.29%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
 
XTL SPDR S&P Telecom ETF
69.05
+1.29%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
 
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
 
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
 
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
 
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
 
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
 
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
 
RTH VanEck Retail ETF
200.84
+1.13%
 
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
 
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
 
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
 
PBUS Invesco MSCI USA ETF
50.96
+1.09%
 
VV Vanguard Large Cap Index Fund
233.54
+1.09%
 
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%