NYSEArca - Nasdaq Real Time Price USD

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

39.56 +2.15 (+5.76%)
As of 11:56 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 37.32 39.76 37.01 39.56 39.56 35,853,932
Apr 25, 2024 35.28 38.18 34.64 37.41 37.41 80,122,200
Apr 24, 2024 36.91 37.48 34.60 35.49 35.49 80,370,100
Apr 23, 2024 32.82 34.66 32.59 34.11 34.11 66,511,500
Apr 22, 2024 31.58 32.85 30.50 32.07 32.07 65,096,900
Apr 19, 2024 33.96 34.58 30.20 30.79 30.79 103,952,400
Apr 18, 2024 36.04 36.80 34.53 34.91 34.91 91,529,700
Apr 17, 2024 40.60 40.85 36.64 37.06 37.06 85,426,600
Apr 16, 2024 39.75 41.17 39.21 40.54 40.54 62,696,200
Apr 15, 2024 42.99 43.40 39.10 39.78 39.78 62,077,800
Apr 12, 2024 43.32 43.55 41.03 41.51 41.51 79,577,200
Apr 11, 2024 43.71 46.05 42.66 45.80 45.80 64,703,800
Apr 10, 2024 43.11 44.77 42.19 43.09 43.09 74,894,000
Apr 9, 2024 45.37 45.85 43.17 45.39 45.39 66,452,400
Apr 8, 2024 44.50 45.19 43.50 44.00 44.00 42,780,900
Apr 5, 2024 42.70 44.53 41.94 43.62 43.62 71,044,700
Apr 4, 2024 48.13 48.49 41.98 42.37 42.37 82,719,300
Apr 3, 2024 44.29 47.18 44.21 46.19 46.19 54,158,200
Apr 2, 2024 45.83 46.16 44.38 45.88 45.88 57,411,500
Apr 1, 2024 46.73 49.99 46.72 47.99 47.99 63,270,000
Mar 28, 2024 46.31 47.30 46.01 46.53 46.53 45,684,700
Mar 27, 2024 46.23 46.54 43.91 46.50 46.50 56,643,600
Mar 26, 2024 46.82 47.37 44.88 45.03 45.03 55,697,600
Mar 25, 2024 44.50 47.18 44.14 45.89 45.89 54,917,700
Mar 22, 2024 45.68 47.50 45.25 46.43 46.43 57,003,100
Mar 21, 2024 47.62 48.76 46.06 46.31 46.31 82,495,700
Mar 20, 2024 41.59 43.80 40.62 43.40 43.40 79,396,800
Mar 19, 2024 0.04 Dividend
Mar 19, 2024 40.71 41.95 38.95 41.42 41.42 83,450,200
Mar 18, 2024 44.70 45.26 42.33 42.54 42.51 65,139,200
Mar 15, 2024 41.81 44.14 41.62 42.74 42.70 72,293,600
Mar 14, 2024 45.50 46.34 42.18 43.53 43.49 77,822,900
Mar 13, 2024 47.90 48.04 45.09 46.08 46.04 79,513,600
Mar 12, 2024 48.44 49.69 46.00 49.58 49.54 89,505,900
Mar 11, 2024 46.94 47.79 45.10 46.77 46.73 76,456,400
Mar 8, 2024 55.94 56.99 48.80 48.95 48.91 128,374,500
Mar 7, 2024 52.15 56.06 52.10 55.32 55.27 91,590,800
Mar 6, 2024 49.77 51.85 48.72 50.22 50.18 91,762,300
Mar 5, 2024 48.01 49.00 45.26 46.84 46.80 76,835,800
Mar 4, 2024 50.00 51.41 49.00 49.77 49.73 81,255,500
Mar 1, 2024 44.40 48.95 44.24 48.33 48.29 90,383,200
Feb 29, 2024 41.21 43.13 40.77 42.84 42.80 67,431,600
Feb 28, 2024 39.74 40.50 39.15 39.80 39.77 46,281,900
Feb 27, 2024 41.81 42.16 40.78 41.11 41.08 48,124,600
Feb 26, 2024 41.22 41.80 40.40 41.21 41.18 49,475,100
Feb 23, 2024 42.14 42.68 39.41 40.17 40.14 68,430,000
Feb 22, 2024 40.45 42.05 39.87 41.42 41.39 96,865,500
Feb 21, 2024 35.11 36.15 34.58 36.14 36.11 65,483,300
Feb 20, 2024 37.24 37.67 34.66 36.42 36.39 80,980,100
Feb 16, 2024 39.84 40.78 37.97 38.33 38.30 76,982,300
Feb 15, 2024 40.00 40.12 38.50 39.11 39.08 60,937,300
Feb 14, 2024 38.14 39.27 37.61 39.12 39.09 62,424,100
Feb 13, 2024 35.71 37.96 35.16 36.84 36.81 86,489,300
Feb 12, 2024 39.41 41.33 38.65 39.15 39.12 72,207,900
Feb 9, 2024 37.86 39.54 37.17 39.32 39.29 65,860,900
Feb 8, 2024 35.74 37.95 35.64 37.15 37.12 59,516,900
Feb 7, 2024 34.44 35.49 33.46 35.36 35.33 63,261,800
Feb 6, 2024 35.37 35.48 32.66 33.83 33.80 62,828,900
Feb 5, 2024 34.55 35.60 33.42 35.10 35.07 65,899,800
Feb 2, 2024 32.35 33.92 32.17 33.65 33.62 67,691,200
Feb 1, 2024 32.28 32.72 31.20 32.45 32.42 60,671,300
Jan 31, 2024 31.92 33.87 31.14 32.10 32.07 85,888,800
Jan 30, 2024 34.56 35.13 33.05 33.53 33.50 55,768,200
Jan 29, 2024 34.23 35.13 33.51 35.04 35.01 54,398,800
Jan 26, 2024 34.87 35.55 33.70 34.01 33.98 70,933,100
Jan 25, 2024 39.50 39.53 36.52 37.12 37.09 82,851,400
Jan 24, 2024 37.10 38.92 36.26 37.42 37.39 97,248,200
Jan 23, 2024 35.23 36.01 34.22 35.92 35.89 50,847,400
Jan 22, 2024 35.68 36.57 34.22 35.26 35.23 73,322,100
Jan 19, 2024 32.42 34.99 31.90 34.86 34.83 91,549,100
Jan 18, 2024 30.72 31.31 29.81 31.19 31.16 99,590,300
Jan 17, 2024 28.37 28.55 26.96 28.43 28.41 77,075,400
Jan 16, 2024 28.15 29.83 27.70 29.19 29.17 77,707,000
Jan 12, 2024 28.58 28.98 27.61 28.10 28.08 48,893,000
Jan 11, 2024 28.25 29.04 26.78 28.46 28.44 77,551,200
Jan 10, 2024 28.64 28.68 27.09 28.17 28.15 62,528,400
Jan 9, 2024 27.50 29.14 27.35 28.42 28.40 67,616,000
Jan 8, 2024 26.49 28.67 26.43 28.43 28.41 73,206,500
Jan 5, 2024 25.65 26.62 25.40 25.93 25.91 73,790,500
Jan 4, 2024 24.96 26.33 24.80 25.58 25.56 75,067,000
Jan 3, 2024 26.59 27.05 25.88 26.25 26.23 62,304,900
Jan 2, 2024 29.89 29.90 27.26 28.04 28.02 79,763,800
Dec 29, 2023 32.17 32.35 30.89 31.40 31.37 53,166,400
Dec 28, 2023 32.59 32.78 32.05 32.22 32.19 34,883,800
Dec 27, 2023 32.56 32.74 31.85 32.35 32.32 47,991,500
Dec 26, 2023 30.93 32.53 30.91 32.16 32.13 48,619,700
Dec 22, 2023 30.62 31.08 29.88 30.51 30.48 42,545,100
Dec 21, 2023 0.06 Dividend
Dec 21, 2023 29.75 30.41 29.35 30.26 30.24 62,019,200
Dec 20, 2023 30.20 30.62 28.05 28.10 28.01 59,562,600
Dec 19, 2023 30.33 30.98 30.29 30.75 30.66 39,361,100
Dec 18, 2023 30.56 30.71 29.46 30.29 30.20 46,100,400
Dec 15, 2023 30.46 31.59 30.35 30.57 30.48 66,764,600
Dec 14, 2023 28.62 30.49 28.61 30.19 30.10 86,502,800
Dec 13, 2023 26.70 28.40 26.42 27.92 27.83 80,992,700
Dec 12, 2023 25.75 26.72 25.60 26.65 26.57 55,752,100
Dec 11, 2023 24.39 26.38 24.31 26.11 26.03 80,772,700
Dec 8, 2023 23.01 24.04 22.95 23.70 23.63 69,195,000
Dec 7, 2023 22.02 23.40 21.82 23.18 23.11 77,337,000
Dec 6, 2023 22.83 22.89 21.41 21.47 21.40 60,117,400
Dec 5, 2023 21.68 22.09 21.34 21.93 21.86 51,980,900
Dec 4, 2023 22.36 22.44 21.29 22.31 22.24 55,773,300
Dec 1, 2023 22.38 23.20 21.84 23.07 23.00 54,806,900
Nov 30, 2023 23.45 23.47 22.19 22.81 22.74 58,913,500
Nov 29, 2023 23.46 24.30 23.14 23.22 23.15 69,262,600
Nov 28, 2023 22.50 22.89 21.97 22.54 22.47 53,548,300
Nov 27, 2023 22.79 23.54 22.60 22.97 22.90 40,671,500
Nov 24, 2023 22.97 23.15 22.75 23.09 23.02 21,933,500
Nov 22, 2023 23.23 24.12 22.82 23.00 22.93 64,858,200
Nov 21, 2023 23.57 23.60 22.45 22.84 22.77 63,297,900
Nov 20, 2023 23.09 24.42 23.05 24.18 24.11 56,824,400
Nov 17, 2023 22.47 23.29 22.37 23.13 23.06 54,090,800
Nov 16, 2023 22.37 22.91 22.14 22.72 22.65 61,404,400
Nov 15, 2023 22.61 23.18 22.18 22.63 22.56 78,026,200
Nov 14, 2023 21.51 22.39 21.38 22.14 22.07 94,381,100
Nov 13, 2023 20.11 20.20 19.58 20.02 19.96 57,461,900
Nov 10, 2023 19.06 20.78 18.83 20.60 20.54 95,598,900
Nov 9, 2023 19.04 19.70 18.28 18.39 18.33 75,784,400
Nov 8, 2023 18.66 18.96 18.28 18.67 18.61 50,269,100
Nov 7, 2023 18.16 18.88 18.06 18.60 18.54 56,719,500
Nov 6, 2023 18.45 18.64 17.73 18.25 18.19 52,668,800
Nov 3, 2023 17.60 18.76 17.50 18.38 18.32 87,767,200
Nov 2, 2023 16.90 17.41 16.38 17.08 17.03 89,974,100
Nov 1, 2023 14.95 16.02 14.93 15.95 15.90 100,044,400
Oct 31, 2023 14.54 15.03 14.01 14.90 14.85 75,873,100
Oct 30, 2023 14.82 15.11 14.02 14.53 14.49 104,353,000
Oct 27, 2023 15.30 15.57 14.93 15.10 15.05 91,507,300
Oct 26, 2023 15.13 15.68 14.48 14.73 14.68 101,804,700
Oct 25, 2023 16.38 16.52 14.71 14.97 14.92 107,436,500
Oct 24, 2023 16.66 17.13 16.42 17.04 16.99 79,093,400
Oct 23, 2023 16.35 17.26 15.83 16.39 16.34 89,594,500
Oct 20, 2023 17.42 17.79 16.57 16.64 16.59 83,300,000
Oct 19, 2023 18.76 18.93 17.23 17.43 17.38 115,930,900
Oct 18, 2023 18.37 18.79 17.98 18.28 18.22 81,406,400
Oct 17, 2023 18.63 19.76 17.91 19.30 19.24 90,214,600
Oct 16, 2023 19.13 20.00 19.10 19.81 19.75 65,688,500
Oct 13, 2023 20.80 20.89 18.85 18.98 18.92 88,671,200
Oct 12, 2023 20.67 21.57 20.09 20.68 20.62 83,392,100
Oct 11, 2023 20.31 20.68 19.82 20.51 20.45 62,660,000
Oct 10, 2023 19.56 20.62 19.29 20.05 19.99 67,622,800
Oct 9, 2023 18.92 19.53 18.45 19.38 19.32 62,652,500
Oct 6, 2023 18.02 19.79 17.66 19.47 19.41 92,579,900
Oct 5, 2023 18.58 18.87 17.82 18.40 18.34 63,584,100
Oct 4, 2023 18.18 18.81 17.77 18.64 18.58 74,018,800
Oct 3, 2023 18.60 19.39 17.53 17.89 17.84 77,741,000
Oct 2, 2023 18.95 19.58 18.43 19.08 19.02 65,982,800
Sep 29, 2023 19.43 19.66 18.66 18.87 18.81 75,483,900
Sep 28, 2023 17.57 19.22 17.35 18.64 18.58 88,909,800
Sep 27, 2023 17.64 18.08 16.89 17.68 17.63 80,980,900
Sep 26, 2023 17.74 17.92 16.99 17.24 17.19 70,947,400
Sep 25, 2023 17.61 18.28 17.34 18.22 18.16 56,510,100
Sep 22, 2023 17.90 18.37 17.63 17.84 17.79 65,378,900
Sep 21, 2023 17.76 18.13 17.39 17.42 17.37 67,572,800
Sep 20, 2023 19.66 19.92 18.44 18.48 18.42 58,695,600
Sep 19, 2023 0.03 Dividend
Sep 19, 2023 19.76 19.81 19.08 19.43 19.37 50,047,300
Sep 18, 2023 19.29 20.18 19.20 19.93 19.84 41,631,100
Sep 15, 2023 21.24 21.27 19.45 19.79 19.70 77,052,100
Sep 14, 2023 21.86 21.93 21.05 21.65 21.55 54,201,500
Sep 13, 2023 20.88 21.87 20.79 21.23 21.13 56,098,900
Sep 12, 2023 21.00 21.98 20.85 20.94 20.84 49,005,100
Sep 11, 2023 22.24 22.31 20.59 21.45 21.35 55,474,600
Sep 8, 2023 21.72 22.19 21.22 21.50 21.40 40,693,000
Sep 7, 2023 21.86 22.05 21.00 21.87 21.77 61,690,800
Sep 6, 2023 23.87 24.29 22.66 23.44 23.33 45,032,300
Sep 5, 2023 23.75 24.58 23.38 24.02 23.91 39,873,800
Sep 1, 2023 24.35 24.51 23.51 24.02 23.91 50,066,200
Aug 31, 2023 23.17 24.28 23.14 23.86 23.75 57,584,100
Aug 30, 2023 22.92 23.70 22.37 23.40 23.29 58,519,900
Aug 29, 2023 21.09 23.31 20.97 23.07 22.96 62,384,100
Aug 28, 2023 21.26 21.59 20.76 21.42 21.32 57,976,500
Aug 25, 2023 20.34 21.17 19.40 20.66 20.56 73,315,300
Aug 24, 2023 23.89 23.92 20.24 20.41 20.31 87,095,000
Aug 23, 2023 20.95 22.89 20.90 22.60 22.49 67,010,200
Aug 22, 2023 22.71 22.82 21.10 21.35 21.25 59,837,800
Aug 21, 2023 20.51 22.03 20.39 21.88 21.78 60,272,400
Aug 18, 2023 19.22 20.43 19.11 20.15 20.06 63,506,400
Aug 17, 2023 20.62 20.75 19.71 19.91 19.82 50,769,000
Aug 16, 2023 21.71 21.78 20.47 20.53 20.43 54,398,900
Aug 15, 2023 22.62 22.82 21.70 21.80 21.70 45,574,800
Aug 14, 2023 20.86 22.96 20.66 22.93 22.82 55,110,100
Aug 11, 2023 21.93 22.00 21.01 21.14 21.04 66,018,400
Aug 10, 2023 23.66 24.41 22.31 22.81 22.70 65,350,400
Aug 9, 2023 24.40 24.44 22.95 23.09 22.98 49,811,500
Aug 8, 2023 24.50 24.55 23.43 24.46 24.34 52,987,700
Aug 7, 2023 25.46 25.78 24.98 25.66 25.54 40,030,800
Aug 4, 2023 24.82 25.95 24.08 24.88 24.76 59,052,800
Aug 3, 2023 24.29 25.60 24.07 25.15 25.03 51,031,600
Aug 2, 2023 27.50 27.50 24.79 25.28 25.16 81,886,500
Aug 1, 2023 27.81 28.72 27.44 28.53 28.40 36,908,400
Jul 31, 2023 28.46 28.75 27.95 28.41 28.28 37,007,400
Jul 28, 2023 27.99 28.44 27.15 28.15 28.02 60,636,000
Jul 27, 2023 27.00 28.05 26.00 26.46 26.34 83,083,300
Jul 26, 2023 25.20 25.73 24.21 25.06 24.94 54,225,500
Jul 25, 2023 25.31 26.59 25.31 26.13 26.01 39,288,500
Jul 24, 2023 24.91 25.44 24.51 24.90 24.78 29,911,500
Jul 21, 2023 25.01 25.59 24.50 24.92 24.80 43,045,200
Jul 20, 2023 25.79 26.06 23.87 24.29 24.18 67,340,600
Jul 19, 2023 28.41 28.44 27.04 27.29 27.16 49,085,500
Jul 18, 2023 27.75 28.55 27.09 28.26 28.13 46,023,900
Jul 17, 2023 26.28 28.53 25.77 28.06 27.93 50,068,600
Jul 14, 2023 27.34 28.03 25.90 26.23 26.11 47,819,700
Jul 13, 2023 26.51 27.45 26.21 27.28 27.15 42,645,500
Jul 12, 2023 25.44 25.85 25.00 25.69 25.57 54,237,000
Jul 11, 2023 24.68 24.74 23.28 24.34 24.23 44,231,000
Jul 10, 2023 23.16 24.44 23.08 24.32 24.21 39,943,500
Jul 7, 2023 23.08 24.03 22.83 22.96 22.85 41,157,600
Jul 6, 2023 22.60 23.05 22.04 22.98 22.87 49,420,400
Jul 5, 2023 24.99 25.18 23.83 23.85 23.74 38,292,000
Jul 3, 2023 25.26 25.75 24.68 25.49 25.37 25,289,900
Jun 30, 2023 24.57 25.17 24.29 24.83 24.71 47,279,500
Jun 29, 2023 24.11 24.11 23.17 23.81 23.70 45,213,700
Jun 28, 2023 23.18 24.44 23.11 23.72 23.61 55,584,500
Jun 27, 2023 22.29 24.49 22.01 24.37 24.26 54,471,000
Jun 26, 2023 22.32 23.32 22.05 22.09 21.99 47,524,300
Jun 23, 2023 21.95 22.28 21.52 21.89 21.79 44,180,600
Jun 22, 2023 22.28 23.38 22.22 23.10 22.99 44,637,500
Jun 21, 2023 0.04 Dividend
Jun 21, 2023 24.17 24.49 22.70 22.78 22.67 59,099,400
Jun 20, 2023 24.86 25.55 23.98 24.65 24.50 43,349,100
Jun 16, 2023 26.77 26.79 25.13 25.24 25.08 55,258,200
Jun 15, 2023 25.75 26.57 25.42 25.95 25.79 64,797,200
Jun 14, 2023 25.31 26.70 24.84 26.64 26.47 84,622,000
Jun 13, 2023 25.79 26.08 24.72 25.56 25.40 82,626,800
Jun 12, 2023 23.20 24.68 23.13 24.60 24.45 52,761,000
Jun 9, 2023 23.03 23.49 22.09 22.40 22.26 50,040,000
Jun 8, 2023 21.79 22.47 21.46 22.28 22.14 43,045,900
Jun 7, 2023 22.15 23.10 21.49 21.64 21.50 65,066,100
Jun 6, 2023 20.55 22.06 20.43 21.73 21.59 49,445,200
Jun 5, 2023 21.75 21.75 20.66 20.97 20.84 35,747,700
Jun 2, 2023 22.69 22.89 21.53 22.02 21.88 64,902,000
Jun 1, 2023 21.48 22.75 20.83 22.16 22.02 74,757,400
May 31, 2023 21.71 22.67 21.09 21.15 21.02 73,938,700
May 30, 2023 24.57 24.80 22.59 22.87 22.73 99,439,100
May 26, 2023 20.05 23.26 20.03 22.88 22.74 112,964,600
May 25, 2023 18.16 19.39 17.63 19.15 19.03 124,768,700
May 24, 2023 15.89 16.23 15.49 16.03 15.93 87,475,800
May 23, 2023 17.20 17.55 16.79 16.92 16.81 41,287,200
May 22, 2023 16.92 17.72 16.89 17.53 17.42 43,944,400
May 19, 2023 17.59 17.64 17.06 17.39 17.28 49,381,700
May 18, 2023 16.34 17.80 16.32 17.67 17.56 91,302,200
May 17, 2023 15.48 16.34 15.14 16.14 16.04 77,302,900
May 16, 2023 14.98 15.57 14.97 15.05 14.96 54,294,600
May 15, 2023 14.10 15.14 13.97 15.11 15.02 64,054,000
May 12, 2023 14.18 14.37 13.59 14.02 13.93 46,095,300
May 11, 2023 14.33 14.43 13.64 14.07 13.98 54,962,200
May 10, 2023 14.38 14.64 13.91 14.31 14.22 78,346,700
May 9, 2023 14.07 14.12 13.74 13.94 13.85 57,414,300
May 8, 2023 14.46 14.70 14.07 14.65 14.56 41,012,800
May 5, 2023 13.62 14.68 13.44 14.47 14.38 62,449,400
May 4, 2023 13.50 14.00 13.22 13.60 13.52 62,383,900
May 3, 2023 14.12 14.62 13.81 13.84 13.75 71,240,700
May 2, 2023 14.66 14.91 13.91 14.35 14.26 61,126,500
May 1, 2023 14.46 14.79 14.32 14.66 14.57 57,191,000
Apr 28, 2023 13.76 14.27 13.54 14.23 14.14 65,456,800
Apr 27, 2023 13.33 13.60 12.52 13.54 13.46 87,997,600
Apr 26, 2023 13.62 13.79 13.18 13.37 13.29 68,911,200

Related Tickers

CQQQ Invesco China Technology ETF
33.90
+3.45%
 
CNXT VanEck ChiNext ETF
23.16
+3.26%
 
QLD ProShares Ultra QQQ
81.92
+3.23%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.78
+2.91%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.28
+2.38%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.07
+2.37%
 
IGM iShares Expanded Tech Sector ETF
83.63
+2.34%
 
SMH VanEck Semiconductor ETF
217.08
+2.30%
 
IYW iShares U.S. Technology ETF
131.11
+2.27%
 
EZA iShares MSCI South Africa ETF
39.84
+2.10%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
 
IETC iShares U.S. Tech Independence Focused ETF
68.28
+2.06%
 
IVW iShares S&P 500 Growth ETF
82.65
+2.07%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.27
+2.05%
 
IWY iShares Russell Top 200 Growth ETF
190.67
+2.05%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.74
+2.02%
 
TMFC Motley Fool 100 Index ETF
48.46
+2.02%
 
MGK Vanguard Mega Cap Growth Index Fund
278.24
+1.99%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.57
+2.00%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.62
+1.99%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.04
+1.98%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
 
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
 
VUG Vanguard Growth Index Fund ETF Shares
335.56
+1.94%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.05
+1.94%
 
IWF iShares Russell 1000 Growth ETF
328.35
+1.96%
 
PSI Invesco Semiconductors ETF
54.47
+1.93%
 
IUSG iShares Core S&P U.S. Growth ETF
114.50
+1.94%
 
TUR iShares MSCI Turkey ETF
39.50
+1.91%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.29
+1.90%
 
ILCG iShares Morningstar Growth ETF
73.63
+1.90%
 
SOXX iShares Semiconductor ETF
216.45
+1.90%
 
VGT Vanguard Information Technology Index Fund ETF Shares
504.79
+1.89%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.02
+1.88%
 
FLJH Franklin FTSE Japan Hedged ETF
31.00
+1.87%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.47
+1.89%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.01
+1.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.74
+1.81%
 
IOO iShares Global 100 ETF
88.58
+1.69%
 
IXN iShares Global Tech ETF
71.98
+1.73%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.50
+1.77%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.45
+1.76%
 
FLLA Franklin FTSE Latin America ETF
22.88
+1.75%
 
FTEC Fidelity MSCI Information Technology Index ETF
150.02
+1.73%
 
XSD SPDR S&P Semiconductor ETF
224.33
+1.68%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.97
+1.67%
 
XLG Invesco S&P 500 Top 50 ETF
41.21
+1.68%
 
DSI iShares MSCI KLD 400 Social ETF
97.84
+1.63%
 
FXL First Trust Technology AlphaDEX Fund
129.61
+1.62%
 
QQQ Invesco QQQ Trust
431.36
+1.63%
 
CNYA iShares MSCI China A ETF
26.38
+1.58%
 
QTUM Defiance Quantum ETF
58.25
+1.55%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.37
+1.54%
 
XLK Technology Select Sector SPDR Fund
200.49
+1.46%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.61
+1.44%
 
OEF iShares S&P 100 ETF
241.76
+1.43%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
303.09
+1.41%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.93
+1.39%
 
ITB iShares U.S. Home Construction ETF
105.89
+1.42%
 
FLN First Trust Latin America AlphaDEX Fund
19.64
+1.34%
 
XHB SPDR S&P Homebuilders ETF
103.89
+1.39%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.77
+1.34%
 
SPHQ Invesco S&P 500 Quality ETF
59.32
+1.32%
 
IWL iShares Russell Top 200 ETF
123.94
+1.27%
 
MGC Vanguard Mega Cap Index Fund
182.22
+1.26%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.15
+1.25%
 
CEFS Saba Closed-End Funds ETF
19.89
+1.22%
 
CNRG SPDR Kensho Clean Power ETF
58.69
+1.24%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.60
+1.36%
 
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
 
XLY Consumer Discretionary Select Sector SPDR Fund
176.47
+1.22%
 
LIT Global X Lithium & Battery Tech ETF
42.77
+1.36%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
 
SPMO Invesco S&P 500 Momentum ETF
77.00
+1.17%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.63
+1.11%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
101.10
+1.12%
 
FLTW Franklin FTSE Taiwan ETF
42.16
+1.10%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.44
+1.10%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.63
+1.11%
 
NURE Nuveen Short-Term REIT ETF
29.91
+1.08%
 
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.46
+1.08%
 
XTL SPDR S&P Telecom ETF
68.91
+1.08%
 
RTH VanEck Retail ETF
200.71
+1.07%
 
ESGU iShares ESG Aware MSCI USA ETF
111.69
+1.05%
 
VOO Vanguard S&P 500 ETF
467.42
+1.05%
 
IVV iShares Core S&P 500 ETF
511.09
+1.04%
 
IWB iShares Russell 1000 ETF
279.59
+1.01%
 
PBUS Invesco MSCI USA ETF
50.93
+1.03%
 
VV Vanguard Large Cap Index Fund
233.41
+1.03%
 
SUSA iShares MSCI USA ESG Select ETF
105.55
+1.09%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.78
+1.00%
 
SPY SPDR S&P 500 ETF Trust
508.57
+1.01%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.87
+1.01%
 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.30
+1.00%
 
SPLG SPDR Portfolio S&P 500 ETF
59.82
+1.00%
 
NUMG Nuveen ESG Mid-Cap Growth ETF
42.09
+0.98%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.53
+0.98%
 
SPHB Invesco S&P 500 High Beta ETF
83.22
+0.97%
 
CSM ProShares Large Cap Core Plus
58.41
+0.97%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.27
+0.96%