QQQ5.L Leverage Shares 5x Long US Tech 100 ETP Securities

0.9771

-7.45%

 

NVD3.L Leverage Shares 3x NVIDIA ETP Securities

569.05

-1.87%

 

TSL3.L Leverage Shares 3x Tesla ETP Securities

11.97

+7.69%

 

MSF3.L Leverage Shares 3x Microsoft ETP Securities

60.08

-11.67%

 

AAP3.L Leverage Shares 3x Apple ETP Securities

49.56

+1.07%

 

AMZ3.L Leverage Shares 3x Amazon ETP Securities

8.01

-10.04%

 

AMD3.L Leverage Shares 3x AMD ETP Securities

2.5494

+0.97%

 

GOO3.L Leverage Shares 3x Alphabet ETP Securities

47.87

-4.78%

 

5QQQ.L Leverage Shares 5x Long US Tech 100 ETP Securities

77.73

-8.50%

 

PLT3.L Leverage Shares 3x Palantir ETP Securities

33.17

-4.24%

 

BAB3.L Leverage Shares 3x Alibaba ETC Securities

2.5319

+2.91%

 

3LTS.L GraniteShares 3x Long Tesla Daily ETP

2.8420

+9.06%

 

PYP3.L Leverage Shares 3x PayPal ETP Securities

21.16

-5.03%

 

FB3.L Leverage Shares 3x Facebook ETP Securities

4.5621

-37.94%

 

TS3S.L Leverage Shares -3x Short Tesla ETP Securities

32.37

-10.37%

 

TLT5.L Leverage Shares 5x Long 20+ Year Treasury Bond ETP Securities

5.95

-2.51%

 

GDX VanEck Gold Miners ETF

34.33

+3.65%

 

XSD SPDR S&P Semiconductor ETF

220.63

+2.36%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

19.15

+2.16%

 

SMH VanEck Semiconductor ETF

212.20

+2.00%

 

NANR SPDR S&P North American Natural Resources ETF

57.00

+1.91%

 

SOXX iShares Semiconductor ETF

212.41

+1.86%

 

FTXL First Trust Nasdaq Semiconductor ETF

85.42

+1.70%

 

PSI Invesco Semiconductors ETF

53.43

+1.68%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

53.97

+1.52%

 

EPU iShares MSCI Peru ETF

40.46

+1.32%

 

NFTY First Trust India NIFTY 50 Equal Weight ETF

57.40

+1.06%

 

KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

21.61

+0.89%

 

KGRN KraneShares MSCI China Clean Technology ETF

19.61

+0.85%

 

EPI WisdomTree India Earnings Fund

45.06

+0.81%

 

RLY SPDR SSgA Multi-Asset Real Return ETF

28.21

+0.75%

 

LIT Global X Lithium & Battery Tech ETF

42.20

+0.74%

 

XLB Materials Select Sector SPDR Fund

88.97

+0.71%

 

EYLD Cambria Emerging Shareholder Yield ETF

33.96

+0.71%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

32.83

+0.71%

 

KURE KraneShares MSCI All China Health Care Index ETF

14.30

+0.70%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

17.85

+0.68%

 

EZA iShares MSCI South Africa ETF

39.02

+0.64%

 

FLIN Franklin FTSE India ETF

37.56

+0.64%

 

PICK iShares MSCI Global Metals & Mining Producers ETF

42.65

+0.64%

 

FIVG Defiance 5G Next Gen Connectivity ETF

36.91

+0.62%

 

GLD SPDR Gold Shares

215.92

+0.60%

 

IYM iShares U.S. Basic Materials ETF

141.61

+0.58%

 

BOUT Innovator IBD Breakout Opportunities ETF

33.60

+0.57%

 

PPA Invesco Aerospace & Defense ETF

100.35

+0.57%

 

IAU iShares Gold Trust

44.11

+0.57%

 

PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

14.29

+0.56%

 

JPEM JPMorgan Diversified Return Emerging Markets Equity ETF

53.89

+0.56%

 

DBC Invesco DB Commodity Index Tracking Fund

23.64

+0.55%

 

PRN Invesco Dorsey Wright Industrials Momentum ETF

135.02

+0.55%

 

FNDE Schwab Fundamental Emerging Markets Large Company Index ETF

28.00

+0.54%

 

FENY Fidelity MSCI Energy Index ETF

26.47

+0.53%

 

UTES Virtus Reaves Utilities ETF

49.31

+0.52%

 

IYE iShares U.S. Energy ETF

50.45

+0.52%

 

EDOG ALPS Emerging Sector Dividend Dogs ETF

20.76

+0.51%

 

FILL iShares MSCI Global Energy Producers ETF

27.61

+0.49%

 

VDE Vanguard Energy Index Fund ETF Shares

134.56

+0.49%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

108.88

+0.49%

 

MLPX Global X MLP & Energy Infrastructure ETF

49.31

+0.49%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

56.07

+0.48%

 

RAAX VanEck Inflation Allocation ETF

27.08

+0.48%

 

TPYP Tortoise North American Pipeline Fund

28.02

+0.48%

 

ENFR Alerian Energy Infrastructure ETF

25.68

+0.47%

 

TUR iShares MSCI Turkey ETF

38.76

+0.47%

 

CNYA iShares MSCI China A ETF

25.97

+0.46%

 

CBON VanEck China Bond ETF

21.91

+0.46%

 

XLE Energy Select Sector SPDR Fund

96.63

+0.46%

 

COM Direxion Auspice Broad Commodity Strategy ETF

29.36

+0.41%

 

VAW Vanguard Materials Index Fund ETF Shares

194.95

+0.38%

 

EWC iShares MSCI Canada ETF

37.50

+0.37%

 

HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF

24.50

+0.37%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

19.26

+0.36%

 

QTUM Defiance Quantum ETF

57.36

+0.35%

 

CCOR Core Alternative ETF

26.42

+0.34%

 

FTXN First Trust Nasdaq Oil & Gas ETF

32.70

+0.34%

 

VPU Vanguard Utilities Index Fund ETF Shares

145.18

+0.34%

 

USAI Pacer American Energy Independence ETF

31.70

+0.34%

 

ATMP Barclays ETN+ Select MLP ETN

24.35

+0.33%

 

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

25.68

+0.31%

 

SPEM SPDR Portfolio Emerging Markets ETF

36.15

+0.31%

 

XLI Industrial Select Sector SPDR Fund

122.46

+0.30%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

38.66

+0.29%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

19.65

+0.28%

 

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

50.22

+0.28%

 

FUTY Fidelity MSCI Utilities Index ETF

43.16

+0.28%

 

XLU Utilities Select Sector SPDR Fund

66.92

+0.27%

 

HYEM VanEck Emerging Markets High Yield Bond ETF

18.82

+0.27%

 

PAVE Global X U.S. Infrastructure Development ETF

37.76

+0.27%

 

CNXT VanEck ChiNext ETF

22.43

+0.26%

 

SPGP Invesco S&P 500 GARP ETF

101.72

+0.26%

 

EEMS iShares MSCI Emerging Markets Small-Cap ETF

58.77

+0.26%

 

NULG Nuveen ESG Large-Cap Growth ETF

72.64

+0.25%

 

EELV Invesco S&P Emerging Markets Low Volatility ETF

23.35

+0.24%

 

XCEM Columbia EM Core ex-China ETF

30.20

+0.23%

 

PXE Invesco Energy Exploration & Production ETF

35.95

+0.22%

 

CEW WisdomTree Emerging Currency Strategy Fund

17.67

+0.20%

 

FTEC Fidelity MSCI Information Technology Index ETF

147.47

+0.19%

 

LQDH iShares Interest Rate Hedged Corporate Bond ETF

93.80

+0.17%

 

EMLP First Trust North American Energy Infrastructure Fund

29.74

+0.17%

 

IFRA iShares U.S. Infrastructure ETF

42.36

+0.17%

 

IMCG iShares Morningstar Mid-Cap Growth ETF

67.05

+0.16%

 

EMXC iShares MSCI Emerging Markets ex China ETF

56.10

+0.16%

 

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

24.53

+0.14%

 

VO Vanguard Mid-Cap Index Fund ETF Shares

239.82

+0.14%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

21.91

+0.13%

 

VAMO Cambria Value and Momentum ETF

29.18

+0.12%

 

FLOT iShares Floating Rate Bond ETF

51.05

+0.09%

 

XLY Consumer Discretionary Select Sector SPDR Fund

174.34

+0.09%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.08

+0.08%

 

FLTR VanEck IG Floating Rate ETF

25.48

+0.08%

 

CWS AdvisorShares Focused Equity ETF

61.05

+0.08%

 

TRTY Cambria Trinity ETF

25.59

+0.06%

 

FUMB First Trust Ultra Short Duration Municipal ETF

20.03

+0.05%

 

ULST SPDR SSgA Ultra Short Term Bond ETF

40.40

+0.05%

 

EWW iShares MSCI Mexico ETF

65.80

+0.05%

 

IPKW Invesco International BuyBack Achievers ETF

39.59

+0.04%