NYSE - Delayed Quote • USD
Spectrum Brands Holdings, Inc. (SPB)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240517C00080000 | 4/26/2024 4:22 PM | 80 | 3.95 | 4.30 | 4.60 | 1.10 | 38.60% | 1 | 18 | 41.50% |
| SPB240517C00085000 | 4/26/2024 4:26 PM | 85 | 1.50 | 1.70 | 1.90 | 0.30 | 25.00% | 11 | 54 | 37.82% |
| SPB240517C00090000 | 4/26/2024 2:35 PM | 90 | 0.60 | 0.25 | 0.60 | 0.25 | 71.43% | 1 | 65 | 36.43% |
| SPB240517C00095000 | 4/9/2024 1:44 PM | 95 | 0.45 | 0.05 | 0.20 | 0.00 | 0.00% | 1 | 24 | 38.28% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240517P00075000 | 4/26/2024 4:33 PM | 75 | 0.60 | 0.45 | 1.15 | -0.20 | -25.00% | 3 | 60 | 51.61% |
| SPB240517P00080000 | 4/26/2024 2:29 PM | 80 | 1.50 | 1.50 | 1.65 | -1.00 | -40.00% | 6 | 16 | 36.18% |
| SPB240517P00085000 | 4/25/2024 3:33 PM | 85 | 5.21 | 3.70 | 4.20 | 0.00 | 0.00% | 1 | 79 | 36.06% |
| SPB240517P00090000 | 4/9/2024 7:19 PM | 90 | 6.70 | 5.00 | 9.50 | 0.00 | 0.00% | 1 | 5 | 61.13% |
Related Tickers
EPC Edgewell Personal Care Company
37.43
-0.16%
EWCZ European Wax Center, Inc.
11.66
+1.30%
NUS Nu Skin Enterprises, Inc.
12.31
+0.57%
IPAR Inter Parfums, Inc.
119.56
+1.31%
COTY Coty Inc.
11.46
+0.35%
CHD Church & Dwight Co., Inc.
106.32
-0.87%
RBGLY Reckitt Benckiser Group plc
11.10
+0.91%
COLG.VI Colgate-Palmolive Company
84.44
+1.44%
HELE Helen of Troy Limited
91.21
+0.40%
UG United-Guardian, Inc.
8.27
-1.08%