SPB - Spectrum Brands Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPB190920C000450002019-08-16 12:22PM EDT45.005.806.206.800.00-1041.60%
SPB190920C000500002019-08-05 3:52PM EDT50.001.852.502.900.00-1035.52%
SPB190920C000550002019-08-19 1:04PM EDT55.000.650.550.80+0.10+18.18%23033.74%
SPB190920C000600002019-07-22 9:52AM EDT60.000.500.000.250.00--037.89%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPB190920P000400002019-08-07 1:49PM EDT40.000.470.050.250.00--050.98%
SPB190920P000450002019-08-19 3:29PM EDT45.000.450.300.40-0.92-67.15%8040.04%
SPB190920P000500002019-08-19 11:19AM EDT50.001.551.551.90-1.55-50.00%6041.46%
SPB190920P000550002019-07-30 11:02AM EDT55.005.704.304.900.00--042.24%