SPB - Spectrum Brands Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPB190719C000450002019-06-10 12:04AM EDT45.0012.8010.3012.000.00-55141.50%
SPB190719C000500002019-06-21 1:56PM EDT50.006.395.806.500.00-2195.46%
SPB190719C000550002019-06-21 10:03AM EDT55.002.362.402.60-1.24-34.44%102268.36%
SPB190719C000600002019-06-24 11:32AM EDT60.000.550.550.750.00-44854.69%
SPB190719C000650002019-06-20 12:35PM EDT65.000.150.100.200.00-118151.76%
SPB190719C000700002019-06-24 9:30AM EDT70.000.050.050.750.00-11179.98%
SPB190719C000750002019-05-21 1:33PM EDT75.000.550.000.750.00-1192.19%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPB190719P000300002019-06-10 12:04AM EDT30.000.300.000.750.00-1016143.75%
SPB190719P000400002019-05-29 11:24AM EDT40.000.150.050.750.00-11780.96%
SPB190719P000450002019-06-04 12:52PM EDT45.000.200.050.700.00-619851.61%
SPB190719P000500002019-06-25 12:41PM EDT50.000.650.500.700.00-52231.49%
SPB190719P000550002019-06-21 2:20PM EDT55.001.892.002.25+0.71+60.17%41510.00%
SPB190719P000600002019-06-21 2:19PM EDT60.004.884.806.000.00-2150.00%
SPB190719P000650002019-06-07 11:01AM EDT65.005.009.1010.500.00--220.00%