NYSE - Delayed Quote USD

Virgin Galactic Holdings, Inc. (SPCE)

0.8875 +0.0271 (+3.15%)
At close: April 26 at 4:00 PM EDT
0.8793 -0.01 (-0.92%)
After hours: April 26 at 7:59 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.8680 0.8890 0.8370 0.8880 0.8880 15,751,400
Apr 25, 2024 0.8620 0.8790 0.7900 0.8600 0.8600 27,212,500
Apr 24, 2024 0.9400 0.9900 0.8420 0.8700 0.8700 24,887,400
Apr 23, 2024 0.7600 0.9990 0.7510 0.9200 0.9200 63,592,500
Apr 22, 2024 0.8310 0.8400 0.7030 0.7520 0.7520 52,267,000
Apr 19, 2024 0.9100 0.9310 0.7900 0.8560 0.8560 39,353,300
Apr 18, 2024 0.9500 1.0000 0.9000 0.9700 0.9700 25,261,600
Apr 17, 2024 1.0300 1.0700 0.9350 0.9430 0.9430 19,751,500
Apr 16, 2024 1.0100 1.0500 0.9800 1.0400 1.0400 13,478,700
Apr 15, 2024 1.0800 1.0900 0.9700 1.0200 1.0200 17,487,300
Apr 12, 2024 1.1100 1.1600 1.0600 1.0800 1.0800 8,445,700
Apr 11, 2024 1.1000 1.1400 1.0700 1.1200 1.1200 6,297,000
Apr 10, 2024 1.1400 1.1500 1.0400 1.1000 1.1000 16,112,300
Apr 9, 2024 1.1900 1.2000 1.1400 1.1700 1.1700 10,143,800
Apr 8, 2024 1.2600 1.2900 1.1800 1.1800 1.1800 9,189,000
Apr 5, 2024 1.2700 1.2750 1.2300 1.2400 1.2400 7,869,500
Apr 4, 2024 1.2800 1.3200 1.2500 1.2600 1.2600 8,154,100
Apr 3, 2024 1.3200 1.3300 1.2500 1.2900 1.2900 8,266,300
Apr 2, 2024 1.4000 1.4050 1.3100 1.3100 1.3100 9,072,500
Apr 1, 2024 1.4800 1.4900 1.4000 1.4300 1.4300 6,576,800
Mar 28, 2024 1.4400 1.5200 1.4400 1.4800 1.4800 8,277,900
Mar 27, 2024 1.3900 1.4700 1.3600 1.4600 1.4600 9,057,800
Mar 26, 2024 1.3600 1.4300 1.3500 1.3900 1.3900 7,402,200
Mar 25, 2024 1.3900 1.4200 1.3300 1.3500 1.3500 8,652,600
Mar 22, 2024 1.4200 1.4200 1.3700 1.3800 1.3800 7,323,100
Mar 21, 2024 1.4400 1.4900 1.4100 1.4300 1.4300 6,800,600
Mar 20, 2024 1.4500 1.4500 1.3700 1.4300 1.4300 15,551,200
Mar 19, 2024 1.5100 1.5300 1.3800 1.4000 1.4000 16,552,100
Mar 18, 2024 1.6900 1.6900 1.4900 1.5000 1.5000 20,510,100
Mar 15, 2024 1.6400 1.7300 1.6300 1.6600 1.6600 26,507,400
Mar 14, 2024 1.6900 1.6900 1.6200 1.6300 1.6300 7,884,200
Mar 13, 2024 1.6500 1.7400 1.6400 1.7000 1.7000 7,516,900
Mar 12, 2024 1.7300 1.7300 1.6500 1.6700 1.6700 9,332,400
Mar 11, 2024 1.7300 1.8200 1.7200 1.7300 1.7300 7,153,600
Mar 8, 2024 1.7300 1.8300 1.7100 1.7200 1.7200 9,215,700
Mar 7, 2024 1.6500 1.7500 1.6300 1.7200 1.7200 10,523,300
Mar 6, 2024 1.6400 1.6900 1.5900 1.6300 1.6300 9,887,400
Mar 5, 2024 1.6100 1.6600 1.5800 1.6000 1.6000 7,613,500
Mar 4, 2024 1.7100 1.7100 1.5800 1.6100 1.6100 12,449,000
Mar 1, 2024 1.7400 1.7700 1.6800 1.6900 1.6900 9,196,600
Feb 29, 2024 1.8000 1.8100 1.7200 1.7400 1.7400 7,028,500
Feb 28, 2024 1.8100 1.8500 1.7000 1.7500 1.7500 11,474,400
Feb 27, 2024 1.7700 1.9490 1.7700 1.9000 1.9000 15,310,500
Feb 26, 2024 1.6900 1.7800 1.6350 1.7800 1.7800 8,378,700
Feb 23, 2024 1.7000 1.7300 1.6100 1.6500 1.6500 9,223,300
Feb 22, 2024 1.7900 1.8100 1.6500 1.6700 1.6700 11,230,000
Feb 21, 2024 1.7900 1.8000 1.7400 1.7600 1.7600 6,460,100
Feb 20, 2024 1.8400 1.8800 1.7900 1.8100 1.8100 6,619,800
Feb 16, 2024 1.8800 1.9100 1.8350 1.8500 1.8500 6,942,500
Feb 15, 2024 1.9250 1.9800 1.8600 1.9200 1.9200 8,410,400
Feb 14, 2024 1.7500 1.9600 1.7500 1.9500 1.9500 8,591,700
Feb 13, 2024 1.7800 1.8000 1.6800 1.7200 1.7200 10,356,400
Feb 12, 2024 1.7900 1.9200 1.7600 1.8700 1.8700 9,544,800
Feb 9, 2024 1.7800 1.8100 1.7200 1.7900 1.7900 6,325,600
Feb 8, 2024 1.7900 1.8100 1.7500 1.7600 1.7600 5,208,300
Feb 7, 2024 1.8200 1.8200 1.7400 1.7700 1.7700 6,268,900
Feb 6, 2024 1.6500 1.8100 1.6500 1.8100 1.8100 9,316,100
Feb 5, 2024 1.7600 1.7600 1.6500 1.6600 1.6600 7,473,400
Feb 2, 2024 1.7600 1.7700 1.7000 1.7400 1.7400 8,045,500
Feb 1, 2024 1.8300 1.8700 1.7200 1.7900 1.7900 8,828,100
Jan 31, 2024 1.8100 1.9200 1.7500 1.7800 1.7800 10,926,400
Jan 30, 2024 1.9200 1.9200 1.7900 1.7900 1.7900 9,885,600
Jan 29, 2024 1.9000 1.9300 1.8400 1.9200 1.9200 6,305,700
Jan 26, 2024 1.9600 2.0500 1.8810 1.8900 1.8900 8,905,400
Jan 25, 2024 2.0100 2.0600 1.9500 1.9500 1.9500 7,374,300
Jan 24, 2024 2.1200 2.1600 2.0000 2.0100 2.0100 6,048,100
Jan 23, 2024 2.1000 2.1600 2.0600 2.0900 2.0900 6,841,600
Jan 22, 2024 1.9400 2.0750 1.9350 2.0500 2.0500 8,390,300
Jan 19, 2024 1.9600 1.9600 1.8200 1.9200 1.9200 9,581,200
Jan 18, 2024 2.0000 2.0200 1.9000 1.9400 1.9400 6,972,800
Jan 17, 2024 1.9000 1.9700 1.8700 1.9600 1.9600 8,085,800
Jan 16, 2024 2.0800 2.1050 1.9500 1.9500 1.9500 9,741,500
Jan 12, 2024 2.1700 2.2500 2.0900 2.1100 2.1100 7,738,200
Jan 11, 2024 2.2700 2.2750 2.0700 2.1700 2.1700 9,862,500
Jan 10, 2024 2.4000 2.4300 2.2800 2.3000 2.3000 7,730,000
Jan 9, 2024 2.2700 2.3200 2.2350 2.2800 2.2800 6,622,100
Jan 8, 2024 2.2800 2.4000 2.2000 2.3500 2.3500 8,942,500
Jan 5, 2024 2.3300 2.3900 2.2700 2.3300 2.3300 5,737,500
Jan 4, 2024 2.3200 2.4000 2.2700 2.3400 2.3400 6,714,000
Jan 3, 2024 2.2900 2.3200 2.2200 2.3100 2.3100 9,035,300
Jan 2, 2024 2.3900 2.5400 2.3500 2.3700 2.3700 8,767,800
Dec 29, 2023 2.5500 2.5700 2.3700 2.4500 2.4500 11,304,300
Dec 28, 2023 2.6700 2.6900 2.5100 2.5400 2.5400 10,509,500
Dec 27, 2023 2.6600 2.7300 2.6000 2.7000 2.7000 11,590,800
Dec 26, 2023 2.6100 2.6900 2.5500 2.6500 2.6500 9,948,400
Dec 22, 2023 2.4700 2.6500 2.4000 2.6000 2.6000 11,560,300
Dec 21, 2023 2.4800 2.5100 2.4000 2.4700 2.4700 6,550,800
Dec 20, 2023 2.5800 2.6050 2.3500 2.3600 2.3600 12,370,000
Dec 19, 2023 2.4800 2.6500 2.4750 2.6400 2.6400 10,969,300
Dec 18, 2023 2.4800 2.5600 2.4100 2.4700 2.4700 9,860,900
Dec 15, 2023 2.6000 2.6500 2.4600 2.5100 2.5100 32,310,100
Dec 14, 2023 2.4800 2.7200 2.4800 2.5600 2.5600 22,809,400
Dec 13, 2023 2.2200 2.4600 2.1600 2.4500 2.4500 15,711,900
Dec 12, 2023 2.3400 2.3400 2.1700 2.2300 2.2300 8,427,000
Dec 11, 2023 2.2500 2.3600 2.2400 2.3200 2.3200 10,658,000
Dec 8, 2023 2.2100 2.3400 2.1600 2.3300 2.3300 14,202,000
Dec 7, 2023 2.0200 2.2400 1.9900 2.2300 2.2300 16,445,200
Dec 6, 2023 1.9400 2.1400 1.9300 2.0200 2.0200 18,820,800
Dec 5, 2023 1.9100 1.9300 1.8400 1.9100 1.9100 9,874,900
Dec 4, 2023 1.9800 2.1300 1.9200 1.9300 1.9300 28,098,600
Dec 1, 2023 2.1900 2.3500 2.1750 2.3400 2.3400 11,215,700
Nov 30, 2023 2.2300 2.2800 2.1400 2.2300 2.2300 10,559,700
Nov 29, 2023 2.1500 2.2600 2.1200 2.2000 2.2000 10,875,500
Nov 28, 2023 2.0400 2.1400 1.9800 2.1200 2.1200 9,996,300
Nov 27, 2023 2.0700 2.0890 1.9750 2.0700 2.0700 8,956,500
Nov 24, 2023 1.9100 2.1100 1.8900 2.1000 2.1000 6,488,300
Nov 22, 2023 2.0200 2.0800 1.9150 1.9900 1.9900 11,177,500
Nov 21, 2023 2.2200 2.2200 2.0600 2.1300 2.1300 7,985,200
Nov 20, 2023 2.2400 2.3000 2.2000 2.2500 2.2500 9,113,900
Nov 17, 2023 2.1100 2.2100 2.0700 2.1900 2.1900 9,446,800
Nov 16, 2023 2.1600 2.1880 2.0000 2.0800 2.0800 9,320,600
Nov 15, 2023 2.1800 2.3550 2.1700 2.1900 2.1900 18,378,200
Nov 14, 2023 1.9800 2.1300 1.9700 2.1300 2.1300 16,687,200
Nov 13, 2023 1.7700 1.9200 1.7100 1.8900 1.8900 10,453,500
Nov 10, 2023 1.8900 1.9100 1.7700 1.7900 1.7900 12,032,400
Nov 9, 2023 1.8100 2.0800 1.7600 1.8600 1.8600 37,491,000
Nov 8, 2023 1.6900 1.7000 1.5400 1.5600 1.5600 11,611,400
Nov 7, 2023 1.6800 1.7700 1.6700 1.7400 1.7400 8,969,800
Nov 6, 2023 1.8400 1.8600 1.6500 1.6900 1.6900 10,290,100
Nov 3, 2023 1.7200 1.8750 1.7100 1.8500 1.8500 14,662,700
Nov 2, 2023 1.5400 1.7150 1.5400 1.7000 1.7000 14,683,400
Nov 1, 2023 1.4800 1.5100 1.4300 1.4900 1.4900 5,354,900
Oct 31, 2023 1.4400 1.5000 1.4300 1.4800 1.4800 6,296,000
Oct 30, 2023 1.4300 1.4800 1.3800 1.4400 1.4400 6,931,400
Oct 27, 2023 1.5300 1.5400 1.3800 1.3800 1.3800 7,503,000
Oct 26, 2023 1.4200 1.5200 1.3900 1.4800 1.4800 10,607,500
Oct 25, 2023 1.5400 1.5400 1.4100 1.4200 1.4200 10,441,300
Oct 24, 2023 1.6000 1.6400 1.5200 1.5300 1.5300 9,483,400
Oct 23, 2023 1.6300 1.6800 1.5400 1.5400 1.5400 8,177,300
Oct 20, 2023 1.7200 1.7450 1.6100 1.6400 1.6400 11,690,800
Oct 19, 2023 1.6900 1.7800 1.6700 1.7500 1.7500 7,120,400
Oct 18, 2023 1.7800 1.8200 1.6800 1.7100 1.7100 7,300,700
Oct 17, 2023 1.7200 1.8500 1.7000 1.8300 1.8300 9,444,400
Oct 16, 2023 1.6300 1.7700 1.5900 1.7500 1.7500 9,570,800
Oct 13, 2023 1.5700 1.6400 1.5250 1.6400 1.6400 9,194,400
Oct 12, 2023 1.6600 1.6800 1.5500 1.5500 1.5500 8,522,100
Oct 11, 2023 1.7300 1.7900 1.6200 1.6500 1.6500 9,474,200
Oct 10, 2023 1.5800 1.7900 1.5500 1.7000 1.7000 16,035,300
Oct 9, 2023 1.6300 1.6700 1.5300 1.5300 1.5300 8,767,500
Oct 6, 2023 1.6000 1.7000 1.5800 1.6800 1.6800 6,429,100
Oct 5, 2023 1.6000 1.6700 1.5800 1.6200 1.6200 6,513,900
Oct 4, 2023 1.6600 1.6700 1.6000 1.6200 1.6200 5,975,500
Oct 3, 2023 1.7000 1.7200 1.6400 1.6600 1.6600 6,670,100
Oct 2, 2023 1.8300 1.8400 1.7400 1.7700 1.7700 7,154,000
Sep 29, 2023 1.7500 1.8150 1.7200 1.8000 1.8000 6,472,000
Sep 28, 2023 1.6600 1.7680 1.6300 1.7200 1.7200 7,385,000
Sep 27, 2023 1.6600 1.6900 1.5700 1.6500 1.6500 8,058,200
Sep 26, 2023 1.6600 1.7600 1.6300 1.6300 1.6300 8,844,800
Sep 25, 2023 1.6900 1.7200 1.6300 1.6800 1.6800 9,038,500
Sep 22, 2023 1.8400 1.8800 1.7000 1.7100 1.7100 11,185,300
Sep 21, 2023 1.8700 1.9000 1.7900 1.8100 1.8100 10,115,500
Sep 20, 2023 2.0100 2.0200 1.9100 1.9100 1.9100 10,377,500
Sep 19, 2023 1.8800 2.0200 1.8710 2.0100 2.0100 12,745,900
Sep 18, 2023 2.0400 2.0400 1.8300 1.8700 1.8700 13,841,000
Sep 15, 2023 2.0200 2.0900 1.9900 2.0500 2.0500 47,447,300
Sep 14, 2023 1.9000 2.0700 1.8600 1.9900 1.9900 19,792,400
Sep 13, 2023 2.0300 2.0700 1.8800 1.9100 1.9100 23,314,200
Sep 12, 2023 2.0400 2.1200 2.0000 2.0500 2.0500 14,995,700
Sep 11, 2023 2.3000 2.3100 2.0500 2.0600 2.0600 26,297,300
Sep 8, 2023 2.3600 2.3600 2.2200 2.2900 2.2900 12,967,700
Sep 7, 2023 2.4500 2.4600 2.2900 2.3400 2.3400 15,779,700
Sep 6, 2023 2.5700 2.6150 2.4800 2.4800 2.4800 9,496,900
Sep 5, 2023 2.5700 2.7000 2.5300 2.5500 2.5500 14,743,700
Sep 1, 2023 2.5500 2.6100 2.5200 2.5800 2.5800 8,429,100
Aug 31, 2023 2.6500 2.6800 2.5200 2.5200 2.5200 11,912,400
Aug 30, 2023 2.7100 2.7100 2.6000 2.6500 2.6500 7,549,100
Aug 29, 2023 2.5900 2.7600 2.5400 2.6800 2.6800 10,810,400
Aug 28, 2023 2.5900 2.6150 2.5300 2.5900 2.5900 8,149,700
Aug 25, 2023 2.5800 2.6000 2.4600 2.5400 2.5400 10,525,000
Aug 24, 2023 2.7600 2.7600 2.4800 2.5800 2.5800 14,673,000
Aug 23, 2023 2.7100 2.8400 2.6850 2.7600 2.7600 9,651,100
Aug 22, 2023 2.8400 2.8900 2.6280 2.7500 2.7500 12,188,600
Aug 21, 2023 2.8800 2.8800 2.7400 2.7900 2.7900 10,211,600
Aug 18, 2023 2.6700 2.9400 2.6370 2.8500 2.8500 21,975,000
Aug 17, 2023 2.8000 2.8550 2.7100 2.7300 2.7300 10,848,300
Aug 16, 2023 2.8100 2.9200 2.6200 2.7700 2.7700 19,712,800
Aug 15, 2023 3.1500 3.1500 2.8700 2.8900 2.8900 26,350,500
Aug 14, 2023 3.2200 3.2500 3.0800 3.1500 3.1500 12,178,800
Aug 11, 2023 3.2700 3.2700 3.1100 3.2400 3.2400 18,059,000
Aug 10, 2023 3.4600 3.5100 3.2300 3.2400 3.2400 24,514,300
Aug 9, 2023 3.5000 3.6390 3.3800 3.3800 3.3800 15,454,400
Aug 8, 2023 3.4350 3.5000 3.3400 3.4600 3.4600 13,115,700
Aug 7, 2023 3.7800 3.7900 3.4200 3.5300 3.5300 23,312,400
Aug 4, 2023 3.8000 3.8500 3.6800 3.7200 3.7200 15,891,600
Aug 3, 2023 3.9200 3.9350 3.7500 3.8000 3.8000 17,033,200
Aug 2, 2023 3.9300 4.2500 3.8500 3.9600 3.9600 19,582,500
Aug 1, 2023 4.1200 4.2400 4.0300 4.1400 4.1400 17,853,900
Jul 31, 2023 4.0100 4.3200 4.0000 4.2800 4.2800 28,612,500
Jul 28, 2023 3.8300 3.9600 3.7800 3.9300 3.9300 13,827,500
Jul 27, 2023 3.9300 4.0000 3.7000 3.7500 3.7500 15,875,200
Jul 26, 2023 3.7000 3.9100 3.6800 3.9000 3.9000 15,187,300
Jul 25, 2023 3.7800 3.7950 3.6700 3.6900 3.6900 12,092,700
Jul 24, 2023 3.8600 3.9400 3.7200 3.7700 3.7700 12,385,700
Jul 21, 2023 3.9000 3.9800 3.7600 3.8300 3.8300 13,419,900
Jul 20, 2023 3.9300 3.9600 3.8100 3.9000 3.9000 12,907,800
Jul 19, 2023 3.8500 4.0500 3.8400 3.9800 3.9800 18,911,900
Jul 18, 2023 3.7800 3.9100 3.7600 3.8000 3.8000 13,049,800
Jul 17, 2023 3.8300 3.8350 3.6900 3.7900 3.7900 17,631,800
Jul 14, 2023 4.0600 4.2300 3.7500 3.8000 3.8000 28,810,800
Jul 13, 2023 3.9700 4.1200 3.9200 4.0200 4.0200 23,755,600
Jul 12, 2023 3.9300 4.0100 3.8100 3.8700 3.8700 14,586,800
Jul 11, 2023 3.7700 3.9300 3.7000 3.8800 3.8800 16,599,900
Jul 10, 2023 3.6900 3.7900 3.6000 3.7800 3.7800 19,144,300
Jul 7, 2023 3.6800 3.7700 3.6500 3.6700 3.6700 16,872,600
Jul 6, 2023 3.8400 3.8400 3.6000 3.6800 3.6800 23,260,900
Jul 5, 2023 3.7700 4.0300 3.7000 3.9100 3.9100 25,496,700
Jul 3, 2023 3.8600 3.8800 3.6800 3.7700 3.7700 21,293,100
Jun 30, 2023 4.2300 4.2300 3.8600 3.8800 3.8800 51,307,800
Jun 29, 2023 4.7900 4.8800 4.0800 4.2300 4.2300 95,552,300
Jun 28, 2023 4.4300 4.8900 4.3300 4.7400 4.7400 44,100,600
Jun 27, 2023 4.1900 4.3600 4.0300 4.3400 4.3400 25,218,900
Jun 26, 2023 4.5400 4.5600 4.1300 4.1400 4.1400 33,871,800
Jun 23, 2023 4.7100 4.8300 4.1100 4.3400 4.3400 67,375,700
Jun 22, 2023 5.5800 5.5900 5.1100 5.3200 5.3200 36,714,400
Jun 21, 2023 6.0000 6.1680 5.3200 5.7100 5.7100 56,813,200
Jun 20, 2023 4.8300 6.0600 4.8300 6.0100 6.0100 113,574,600
Jun 16, 2023 5.7200 5.9700 4.5100 4.7300 4.7300 151,914,600
Jun 15, 2023 4.3500 4.3800 4.0400 4.0600 4.0600 41,688,000
Jun 14, 2023 4.2700 4.5200 4.2300 4.4000 4.4000 13,668,000
Jun 13, 2023 4.2600 4.3400 4.1600 4.2300 4.2300 9,848,700
Jun 12, 2023 4.0400 4.2700 4.0100 4.1900 4.1900 10,758,800
Jun 9, 2023 4.1400 4.2500 3.9800 4.0300 4.0300 8,541,200
Jun 8, 2023 4.0800 4.1680 3.9700 4.1100 4.1100 7,539,100
Jun 7, 2023 4.0400 4.3200 4.0200 4.1600 4.1600 12,040,100
Jun 6, 2023 3.7800 4.0600 3.7100 3.9900 3.9900 10,130,500
Jun 5, 2023 3.8200 3.8500 3.7100 3.8000 3.8000 5,275,700
Jun 2, 2023 3.7800 3.9000 3.6300 3.8200 3.8200 9,271,300
Jun 1, 2023 3.4600 3.7900 3.4000 3.7500 3.7500 10,742,200
May 31, 2023 3.4800 3.5000 3.3350 3.4600 3.4600 8,951,800
May 30, 2023 3.4900 3.5280 3.3000 3.4900 3.4900 12,985,500
May 26, 2023 3.8800 3.9900 3.3100 3.3800 3.3800 29,029,400
May 25, 2023 4.7100 4.7200 3.9800 4.0500 4.0500 22,655,100
May 24, 2023 4.8700 4.8700 4.2800 4.4100 4.4100 15,775,000
May 23, 2023 4.9900 5.2500 4.8500 4.9300 4.9300 17,017,900
May 22, 2023 4.4000 4.9800 4.3600 4.9100 4.9100 17,559,500
May 19, 2023 4.5200 4.5200 4.2700 4.3600 4.3600 8,349,000
May 18, 2023 4.5200 4.6100 4.3300 4.4900 4.4900 10,341,500
May 17, 2023 4.3600 4.5200 4.1100 4.5000 4.5000 15,311,500
May 16, 2023 4.0400 4.3800 3.9600 4.2100 4.2100 9,923,300
May 15, 2023 3.9900 4.0500 3.8300 4.0000 4.0000 5,601,900
May 12, 2023 4.1100 4.2550 3.9700 4.0100 4.0100 7,694,900
May 11, 2023 4.1800 4.4300 4.0400 4.0600 4.0600 10,661,700
May 10, 2023 3.9900 4.3500 3.7100 4.1700 4.1700 14,548,800
May 9, 2023 4.1400 4.3000 3.9900 4.0900 4.0900 13,881,700
May 8, 2023 3.9700 4.4900 3.6600 4.0800 4.0800 20,550,200
May 5, 2023 3.5500 3.6300 3.5300 3.6100 3.6100 3,935,700
May 4, 2023 3.4000 3.5000 3.3250 3.4600 3.4600 4,593,800
May 3, 2023 3.4900 3.5400 3.3700 3.4300 3.4300 5,636,100
May 2, 2023 3.5300 3.5600 3.3700 3.4400 3.4400 5,283,200
May 1, 2023 3.5900 3.7300 3.4900 3.5700 3.5700 5,472,200
Apr 28, 2023 3.4600 3.6400 3.4250 3.6400 3.6400 5,263,100
Apr 27, 2023 3.3000 3.5300 3.2920 3.5100 3.5100 7,476,300

Related Tickers

BA The Boeing Company
167.22
+0.25%
 
RKLB Rocket Lab USA, Inc.
3.7700
+3.29%
 
LMT Lockheed Martin Corporation
461.29
-0.75%
 
GE General Electric Company
162.35
+0.68%
 
ACHR Archer Aviation Inc.
4.0200
+1.01%
 
RTX RTX Corporation
101.41
-0.29%
 
LUNR Intuitive Machines, Inc.
5.44
+0.18%
 
ASTR Astra Space, Inc.
0.6900
+2.22%
 
GD General Dynamics Corporation
284.41
-0.17%
 
EH EHang Holdings Limited
18.24
+0.27%