NasdaqGS - Nasdaq Real Time Price USD

SunPower Corporation (SPWR)

1.9850 +0.1050 (+5.57%)
As of 3:36 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPWR240621C00015000 2/26/2024 7:42 PM 2024-06-21 0.03 0.00 0.09 0.00 0.00% 5 223 257.81%
SPWR250117C00015000 4/25/2024 4:43 PM 2025-01-17 0.03 0.03 0.05 0.00 0.00% 26 2,967 117.19%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPWR240621P00015000 4/18/2024 4:42 PM 2024-06-21 12.70 12.90 13.20 0.00 0.00% 5 0 253.13%
SPWR250117P00015000 4/2/2024 3:43 PM 2025-01-17 12.15 13.00 13.05 0.00 0.00% 2 131 103.13%

Related Tickers

RUN Sunrun Inc.
10.21
+5.15%
 
MAXN Maxeon Solar Technologies, Ltd.
2.0700
+16.29%
 
SEDG SolarEdge Technologies, Inc.
58.21
+2.83%
 
FSLR First Solar, Inc.
178.28
+1.86%
 
NOVA Sunnova Energy International Inc.
3.9450
+7.20%
 
CSIQ Canadian Solar Inc.
15.25
+5.17%
 
ENPH Enphase Energy, Inc.
111.98
+3.85%
 
JKS JinkoSolar Holding Co., Ltd.
24.10
+4.37%
 
ARRY Array Technologies, Inc.
12.46
+4.31%
 
CSLR Complete Solaria, Inc.
0.3680
-12.26%