Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SunPower Corporation (SPWR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.53+1.88 (+7.63%)
At close: 04:00PM EDT
26.40 -0.13 (-0.49%)
After hours: 04:35PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:15.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPWR220812C000150002022-08-10 1:29PM EDT2022-08-1211.0611.4511.60+1.54+16.18%201334.38%
SPWR220819C000150002022-08-02 3:03PM EDT2022-08-196.9011.4511.600.00-2060183.59%
SPWR220826C000150002022-08-02 9:30AM EDT2022-08-266.1511.5011.800.00-12155.08%
SPWR220909C000150002022-08-10 10:22AM EDT2022-09-0910.1611.4511.75+1.48+17.05%55103.91%
SPWR220916C000150002022-08-05 10:25AM EDT2022-09-169.6011.5511.700.00-112199.22%
SPWR221216C000150002022-08-05 10:26AM EDT2022-12-1610.3012.1512.350.00-214288.18%
SPWR230120C000150002022-08-10 3:46PM EDT2023-01-2012.2612.1012.55+1.61+15.12%23,04980.81%
SPWR230317C000150002022-07-25 10:50AM EDT2023-03-174.3512.4512.950.00--480.03%
SPWR240119C000150002022-08-10 3:36PM EDT2024-01-1914.0814.2014.50+1.78+14.47%61,09676.32%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPWR220812P000150002022-08-01 12:18PM EDT2022-08-120.130.000.010.00-122237.50%
SPWR220819P000150002022-08-09 2:31PM EDT2022-08-190.020.000.030.00-4719146.88%
SPWR220826P000150002022-08-08 11:38AM EDT2022-08-260.150.010.100.00-61135.16%
SPWR220902P000150002022-08-02 10:45AM EDT2022-09-020.160.020.150.00-812122.66%
SPWR220916P000150002022-08-05 3:56PM EDT2022-09-160.200.070.090.00-1290596.09%
SPWR221216P000150002022-08-10 3:49PM EDT2022-12-160.580.510.61-0.12-17.14%111,58281.64%
SPWR230120P000150002022-08-10 12:56PM EDT2023-01-200.790.690.78-0.17-17.71%1195,72278.81%
SPWR240119P000150002022-08-09 1:57PM EDT2024-01-192.311.892.280.00-618565.82%
Advertisement
Advertisement