LSE - Delayed Quote USD

Invesco S&P 500 ESG UCITS ETF Acc (SPXE.L)

69.88 +1.40 (+2.04%)
At close: April 26 at 4:35 PM GMT+1
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 69.70 69.99 69.56 69.88 69.88 3,084
Apr 25, 2024 69.01 69.01 68.22 68.48 68.48 1,439
Apr 24, 2024 69.22 69.29 69.06 68.96 68.96 5,083
Apr 23, 2024 68.30 68.97 68.24 68.95 68.95 5,391
Apr 22, 2024 68.00 68.02 67.77 67.82 67.82 9,481
Apr 19, 2024 67.91 68.29 67.89 68.02 68.02 4,087
Apr 18, 2024 68.82 68.82 68.59 68.80 68.80 4,705
Apr 17, 2024 69.10 69.19 68.68 68.68 68.68 4,448
Apr 16, 2024 68.90 69.15 68.83 68.90 68.90 5,648
Apr 15, 2024 70.35 70.47 69.98 70.09 70.09 3,973
Apr 12, 2024 70.96 71.01 70.33 70.28 70.28 6,878
Apr 11, 2024 70.26 70.42 70.03 70.24 70.24 2,285
Apr 10, 2024 70.98 71.07 70.11 70.32 70.32 2,861
Apr 9, 2024 70.92 70.97 70.46 70.46 70.46 9,406
Apr 8, 2024 70.76 71.02 70.70 70.86 70.86 4,166
Apr 5, 2024 70.23 70.64 70.23 70.64 70.64 701
Apr 4, 2024 71.20 71.53 71.20 71.44 71.44 1,730
Apr 3, 2024 70.95 71.15 70.79 71.33 71.33 2,869
Apr 2, 2024 71.55 72.34 70.71 70.82 70.82 6,607
Mar 28, 2024 71.58 71.63 71.38 71.53 71.53 47,543
Mar 27, 2024 71.23 71.42 71.05 71.06 71.06 5,368
Mar 26, 2024 71.33 71.49 71.25 71.25 71.25 4,724
Mar 25, 2024 71.28 71.32 71.07 71.23 71.23 6,020
Mar 22, 2024 71.43 71.57 71.24 71.31 71.31 719
Mar 21, 2024 71.51 71.75 71.48 71.48 71.48 5,130
Mar 20, 2024 70.53 70.61 70.51 70.40 70.40 2,469
Mar 19, 2024 70.04 70.34 69.79 70.34 70.34 9,292
Mar 18, 2024 69.95 70.58 69.90 70.42 70.42 6,330
Mar 15, 2024 70.08 70.28 69.59 69.59 69.59 11,459
Mar 14, 2024 70.48 70.52 70.16 70.14 70.14 3,175
Mar 13, 2024 70.53 70.58 70.33 70.33 70.33 3,755
Mar 12, 2024 69.90 70.30 69.61 70.16 70.16 9,844
Mar 11, 2024 69.51 69.57 69.32 69.54 69.54 4,483
Mar 8, 2024 70.29 70.44 70.08 70.08 70.08 5,315
Mar 7, 2024 69.05 69.87 68.98 69.88 69.88 2,377
Mar 6, 2024 69.10 69.39 69.10 69.43 69.43 1,232
Mar 5, 2024 69.50 69.59 69.06 69.09 69.09 7,977
Mar 4, 2024 70.04 70.04 69.68 69.68 69.68 4,477
Mar 1, 2024 69.42 69.45 69.32 69.53 69.53 5,536
Feb 29, 2024 69.10 69.22 68.70 69.02 69.02 4,913
Feb 28, 2024 68.92 69.01 68.76 69.00 69.00 6,399
Feb 27, 2024 69.00 69.12 68.92 68.92 68.92 6,192
Feb 26, 2024 69.18 69.26 69.14 69.18 69.18 6,988
Feb 23, 2024 69.29 69.64 69.23 69.31 69.31 52,079
Feb 22, 2024 68.81 68.87 68.61 68.84 68.84 2,257
Feb 21, 2024 67.82 67.82 67.51 67.58 67.58 5,911
Feb 20, 2024 67.93 68.02 67.50 67.58 67.58 980
Feb 19, 2024 68.14 68.18 68.06 68.08 68.08 2,183
Feb 16, 2024 68.48 68.67 68.03 68.36 68.36 7,503
Feb 15, 2024 68.16 68.24 68.03 67.99 67.99 6,647
Feb 14, 2024 67.80 67.82 67.58 67.68 67.68 4,465
Feb 13, 2024 68.39 68.40 67.38 67.60 67.60 3,500
Feb 12, 2024 68.51 68.70 68.40 68.70 68.70 271,982
Feb 9, 2024 68.07 68.24 68.06 68.24 68.24 644
Feb 8, 2024 67.98 68.19 67.85 67.85 67.85 30,838
Feb 7, 2024 67.45 67.87 67.40 67.82 67.82 9,562
Feb 6, 2024 67.48 67.52 67.25 67.31 67.31 2,905
Feb 5, 2024 67.34 67.47 67.08 67.10 67.10 4,643
Feb 2, 2024 67.13 67.17 66.67 67.17 67.17 2,025
Feb 1, 2024 66.50 66.50 66.25 66.26 66.26 3,076
Jan 31, 2024 66.75 66.90 66.44 66.44 66.44 6,052
Jan 30, 2024 67.23 67.26 67.12 67.17 67.17 3,862
Jan 29, 2024 66.80 66.83 66.74 66.81 66.81 603
Jan 26, 2024 66.57 66.91 66.50 66.91 66.91 3,992
Jan 25, 2024 66.55 66.87 66.50 66.85 66.85 11,557
Jan 24, 2024 66.80 66.94 66.61 66.85 66.85 99,146
Jan 23, 2024 66.17 66.26 66.10 66.18 66.18 2,145
Jan 22, 2024 66.20 66.42 66.20 66.29 66.29 15,170
Jan 19, 2024 65.38 65.59 65.30 65.54 65.54 6,499
Jan 18, 2024 64.79 65.06 64.74 65.06 65.06 5,683
Jan 17, 2024 64.73 64.77 64.44 64.74 64.74 39,559
Jan 16, 2024 64.90 65.27 64.84 65.18 65.18 21,905
Jan 15, 2024 65.14 65.30 65.11 65.17 65.17 6,618
Jan 12, 2024 65.47 65.47 65.19 65.19 65.19 3,662
Jan 11, 2024 65.51 65.55 64.71 64.71 64.71 9,112
Jan 10, 2024 64.91 65.08 64.91 65.04 65.04 2,771
Jan 9, 2024 64.81 64.83 64.60 64.93 64.93 16,287
Jan 8, 2024 63.96 64.37 63.95 64.37 64.37 167,479
Jan 5, 2024 63.89 64.31 63.66 64.20 64.20 2,287
Jan 4, 2024 64.29 64.43 64.18 64.40 64.40 2,789
Jan 3, 2024 64.68 64.68 64.17 64.26 64.26 12,542
Jan 2, 2024 65.38 65.38 64.49 64.70 64.70 6,322
Dec 29, 2023 65.30 65.30 65.24 65.26 65.26 133
Dec 28, 2023 65.34 65.59 65.27 65.28 65.28 1,449
Dec 27, 2023 65.11 65.38 64.85 65.11 65.11 5,129
Dec 22, 2023 64.87 64.87 64.57 64.68 64.68 1,553
Dec 21, 2023 64.44 64.60 64.39 64.46 64.46 9,491
Dec 20, 2023 64.83 65.02 64.78 65.02 65.02 1,152
Dec 19, 2023 64.64 64.80 64.57 64.86 64.86 2,836
Dec 18, 2023 64.32 64.60 64.32 64.60 64.60 8,237
Dec 15, 2023 64.63 64.63 64.25 64.28 64.28 860
Dec 14, 2023 64.26 64.38 64.26 64.32 64.32 2,435
Dec 13, 2023 63.32 63.42 63.26 63.34 63.34 1,381
Dec 12, 2023 63.04 63.13 62.85 63.03 63.03 10,338
Dec 11, 2023 62.80 63.25 62.72 62.79 62.79 3,457
Dec 8, 2023 62.57 62.87 62.49 62.71 62.71 2,640
Dec 7, 2023 62.20 62.60 62.13 62.49 62.49 8,890
Dec 6, 2023 62.51 62.82 62.40 62.40 62.40 19,662
Dec 5, 2023 62.04 62.29 62.04 62.37 62.37 8,121
Dec 4, 2023 62.53 62.53 62.32 62.08 62.08 620
Dec 1, 2023 62.37 62.46 62.25 62.47 62.47 2,816
Nov 30, 2023 62.26 62.27 62.10 62.11 62.11 3,442
Nov 29, 2023 62.40 62.49 62.40 62.23 62.23 5,819
Nov 28, 2023 62.15 62.22 61.99 62.27 62.27 16,380
Nov 27, 2023 62.06 62.20 62.04 62.15 62.15 8,895
Nov 24, 2023 62.25 62.26 62.14 62.17 62.17 594
Nov 23, 2023 62.26 62.31 62.23 62.28 62.28 3,248
Nov 22, 2023 62.00 62.39 62.00 62.19 62.19 787
Nov 21, 2023 62.11 62.15 61.86 61.85 61.85 2,833
Nov 20, 2023 61.55 61.90 61.55 61.90 61.90 3,057
Nov 17, 2023 61.75 61.75 61.55 61.51 61.51 2,009
Nov 16, 2023 61.50 61.66 61.39 61.46 61.46 13,362
Nov 15, 2023 61.61 61.71 61.61 61.66 61.66 688
Nov 14, 2023 61.07 61.52 60.37 61.52 61.52 3,066
Nov 13, 2023 60.19 60.26 59.99 60.26 60.26 2,726
Nov 10, 2023 59.37 59.65 59.37 59.76 59.76 15,690
Nov 9, 2023 59.98 60.09 59.75 59.92 59.92 4,619
Nov 8, 2023 59.86 59.93 59.82 59.92 59.92 6,269
Nov 7, 2023 59.45 59.68 59.43 59.85 59.85 6,517
Nov 6, 2023 59.58 59.68 59.35 59.64 59.64 4,856
Nov 3, 2023 58.88 59.50 58.88 59.58 59.58 16,030
Nov 2, 2023 58.39 58.80 58.39 58.69 58.69 930
Nov 1, 2023 57.09 57.54 57.06 57.47 57.47 725
Oct 31, 2023 56.95 56.95 56.64 56.74 56.74 2,517
Oct 30, 2023 56.49 56.62 56.45 56.56 56.56 3,919
Oct 27, 2023 56.63 56.76 56.56 56.60 56.60 8,604
Oct 26, 2023 56.77 57.11 56.67 56.53 56.53 6,366
Oct 25, 2023 57.72 57.78 57.48 57.57 57.57 803
Oct 24, 2023 57.79 57.98 57.67 57.87 57.87 14,249
Oct 23, 2023 57.37 57.43 57.19 57.76 57.76 2,860
Oct 20, 2023 58.28 58.28 57.70 57.74 57.74 2,052
Oct 19, 2023 58.73 58.77 58.59 58.65 58.65 89
Oct 18, 2023 59.39 59.45 59.30 59.06 59.06 967
Oct 17, 2023 59.60 59.61 59.21 59.48 59.48 6,279
Oct 16, 2023 59.18 59.53 59.18 59.73 59.73 1,735
Oct 13, 2023 59.52 59.74 59.24 59.03 59.03 2,971
Oct 12, 2023 59.79 59.97 59.55 59.71 59.71 856
Oct 11, 2023 59.53 59.58 59.39 59.40 59.40 1,360
Oct 10, 2023 59.20 59.65 59.06 59.62 59.62 1,283
Oct 9, 2023 58.28 58.59 58.21 58.54 58.54 3,989
Oct 6, 2023 57.58 57.96 57.58 58.24 58.24 3,571
Oct 5, 2023 57.89 58.04 57.62 57.69 57.69 5,149
Oct 4, 2023 57.18 57.60 57.17 57.79 57.79 5,059
Oct 3, 2023 58.41 58.41 57.54 57.46 57.46 3,166
Oct 2, 2023 58.63 58.63 58.06 58.51 58.51 1,214
Sep 29, 2023 58.71 58.81 58.64 58.59 58.59 2,695
Sep 28, 2023 58.02 58.16 57.93 58.33 58.33 2,188
Sep 27, 2023 58.22 58.25 58.20 58.01 58.01 246
Sep 26, 2023 58.59 58.59 58.21 58.13 58.13 17,709
Sep 25, 2023 58.48 58.84 58.48 58.76 58.76 228
Sep 22, 2023 58.96 59.11 58.96 59.17 59.17 1,409
Sep 21, 2023 59.29 59.71 59.29 59.19 59.19 2,275
Sep 20, 2023 60.52 60.66 60.48 60.44 60.44 6,747
Sep 19, 2023 60.64 60.68 60.18 60.13 60.13 3,995
Sep 18, 2023 60.71 60.71 60.56 60.66 60.66 3,094
Sep 15, 2023 61.25 61.43 61.25 60.81 60.81 33
Sep 14, 2023 61.00 61.17 60.95 61.25 61.25 8,381
Sep 13, 2023 61.00 61.00 60.71 60.98 60.98 4,098
Sep 12, 2023 61.14 61.14 60.87 60.79 60.79 430
Sep 11, 2023 61.00 61.11 60.90 60.94 60.94 4,179
Sep 8, 2023 60.54 60.72 60.54 60.81 60.81 413
Sep 7, 2023 60.64 60.64 60.34 60.44 60.44 752
Sep 6, 2023 61.01 61.36 60.66 60.69 60.69 17,570
Sep 5, 2023 61.45 61.55 61.29 61.40 61.40 201
Sep 4, 2023 61.73 61.74 61.45 61.45 61.45 752
Sep 1, 2023 61.66 61.73 61.39 61.42 61.42 5,027
Aug 31, 2023 61.55 61.74 61.53 61.58 61.58 2,519
Aug 30, 2023 61.34 61.42 61.23 61.36 61.36 1,914
Aug 29, 2023 60.24 60.79 60.13 60.87 60.87 5,313
Aug 25, 2023 59.82 59.99 59.33 59.63 59.63 2,624
Aug 24, 2023 60.59 60.59 59.96 59.98 59.98 2,458
Aug 23, 2023 59.68 59.94 59.68 60.22 60.22 26,322
Aug 22, 2023 60.02 60.02 59.77 59.79 59.79 260
Aug 21, 2023 59.49 59.60 59.37 59.27 59.27 352
Aug 18, 2023 58.91 59.38 58.91 59.15 59.15 222
Aug 17, 2023 59.85 59.85 59.85 59.59 59.59 105
Aug 16, 2023 60.15 60.33 60.10 60.26 60.26 378
Aug 15, 2023 60.90 60.99 60.30 60.46 60.46 675
Aug 14, 2023 60.49 60.71 60.35 60.72 60.72 788
Aug 11, 2023 60.66 60.70 60.29 60.38 60.38 178
Aug 10, 2023 60.79 61.34 60.79 60.94 60.94 942
Aug 9, 2023 61.27 61.27 60.84 60.56 60.56 150
Aug 8, 2023 60.99 61.08 60.60 60.63 60.63 147
Aug 7, 2023 60.96 61.14 60.93 60.95 60.95 475
Aug 4, 2023 61.01 61.45 61.01 61.44 61.44 278
Aug 3, 2023 60.95 61.16 60.95 61.12 61.12 668
Aug 2, 2023 61.83 61.94 61.61 61.38 61.38 328
Aug 1, 2023 62.39 62.45 62.19 62.13 62.13 28,403
Jul 31, 2023 62.32 62.34 62.17 62.29 62.29 1,827
Jul 28, 2023 62.14 62.21 61.79 62.24 62.24 826
Jul 27, 2023 62.50 62.50 62.09 62.27 62.27 623
Jul 26, 2023 61.95 61.95 61.77 61.81 61.81 2,585
Jul 25, 2023 61.76 62.11 61.76 61.94 61.94 794
Jul 24, 2023 61.59 61.80 61.56 61.82 61.82 544
Jul 21, 2023 61.78 61.78 61.62 61.65 61.65 18,748
Jul 20, 2023 61.88 61.95 61.62 61.74 61.74 18,426
Jul 19, 2023 61.94 62.19 61.83 62.12 62.12 1,692
Jul 18, 2023 61.43 61.43 61.16 61.47 61.47 714
Jul 17, 2023 61.09 61.22 61.05 61.22 61.22 777
Jul 14, 2023 61.05 61.32 61.00 61.22 61.22 1,965
Jul 13, 2023 60.72 60.88 60.65 60.83 60.83 1,925
Jul 12, 2023 60.19 60.63 60.12 60.58 60.58 1,972
Jul 11, 2023 59.74 59.85 59.67 59.73 59.73 974
Jul 10, 2023 59.60 59.65 59.42 59.53 59.53 455
Jul 7, 2023 59.73 59.85 59.52 59.83 59.83 1,059
Jul 6, 2023 59.95 60.03 59.92 59.44 59.44 2,273
Jul 5, 2023 60.17 60.38 60.03 60.24 60.24 4,371
Jul 4, 2023 60.37 60.56 60.25 60.31 60.31 93
Jul 3, 2023 60.29 60.29 60.21 60.29 60.29 8
Jun 30, 2023 59.68 60.20 59.68 60.15 60.15 909
Jun 29, 2023 59.53 59.53 59.31 59.46 59.46 650
Jun 28, 2023 59.18 59.21 59.10 59.17 59.17 4,723
Jun 27, 2023 58.70 58.87 58.65 58.92 58.92 12,285
Jun 26, 2023 59.28 59.28 58.88 58.83 58.83 275
Jun 23, 2023 59.18 59.18 58.95 58.96 58.96 58
Jun 22, 2023 59.01 59.14 58.94 59.17 59.17 1,112
Jun 21, 2023 59.24 59.31 59.13 59.15 59.15 2,852
Jun 20, 2023 59.61 59.61 59.30 59.31 59.31 63
Jun 19, 2023 59.78 59.78 59.69 59.64 59.64 554
Jun 16, 2023 59.99 60.33 59.99 59.97 59.97 506
Jun 15, 2023 59.01 59.57 59.01 59.75 59.75 277
Jun 14, 2023 59.31 59.45 59.29 59.47 59.47 5,985
Jun 13, 2023 59.00 59.15 58.84 59.21 59.21 2,270
Jun 12, 2023 58.56 58.58 58.34 58.38 58.38 3,069
Jun 9, 2023 58.21 58.62 58.21 58.31 58.31 238
Jun 8, 2023 57.83 58.01 57.83 58.12 58.12 2,447
Jun 7, 2023 58.14 58.15 57.97 57.98 57.98 728
Jun 6, 2023 57.97 58.17 57.97 57.99 57.99 66
Jun 5, 2023 58.04 58.20 58.04 58.26 58.26 627
Jun 2, 2023 57.57 58.06 57.48 58.06 58.06 240
Jun 1, 2023 56.81 56.88 56.68 57.01 57.01 347
May 31, 2023 56.98 56.98 56.55 56.48 56.48 145
May 30, 2023 57.15 57.37 56.98 57.01 57.01 572
May 26, 2023 56.25 56.88 56.25 56.76 56.76 1,545
May 25, 2023 56.18 56.22 56.10 56.13 56.13 142
May 24, 2023 56.04 56.04 55.58 55.74 55.74 402
May 23, 2023 56.57 56.71 56.57 56.56 56.56 19
May 22, 2023 56.71 56.71 56.65 56.78 56.78 463
May 19, 2023 56.90 56.94 56.85 56.65 56.65 1,213
May 18, 2023 56.43 56.43 56.43 56.57 56.57 243
May 17, 2023 55.65 55.78 55.65 55.78 55.78 2,211
May 16, 2023 55.81 55.81 55.72 55.88 55.88 193
May 15, 2023 55.95 55.95 55.77 55.65 55.65 648
May 12, 2023 56.04 56.04 55.67 55.67 55.67 31
May 11, 2023 55.99 55.99 55.65 55.74 55.74 348
May 10, 2023 55.80 55.96 55.75 55.65 55.65 2,882
May 9, 2023 55.75 55.83 55.63 55.52 55.52 86
May 5, 2023 54.89 55.16 54.89 55.62 55.62 125
May 4, 2023 54.84 54.84 54.67 54.68 54.68 376
May 3, 2023 55.54 55.62 55.54 55.42 55.42 59
May 2, 2023 56.02 56.19 55.16 55.10 55.10 637
Apr 28, 2023 55.47 55.52 55.47 55.88 55.88 39
Apr 27, 2023 54.75 55.05 54.68 55.12 55.12 903
Apr 26, 2023 54.94 55.06 54.81 54.91 54.91 271

Related Tickers

CQQQ Invesco China Technology ETF
33.98
+3.69%
 
CNXT VanEck ChiNext ETF
23.16
+3.27%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
 
QLD ProShares Ultra QQQ
81.83
+3.11%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
 
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
 
EZA iShares MSCI South Africa ETF
40.04
+2.61%
 
SMH VanEck Semiconductor ETF
217.64
+2.56%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
 
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
 
TUR iShares MSCI Turkey ETF
39.67
+2.35%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
 
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
 
PSI Invesco Semiconductors ETF
54.58
+2.15%
 
IYW iShares U.S. Technology ETF
130.95
+2.15%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
 
SOXX iShares Semiconductor ETF
216.90
+2.11%
 
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
 
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
 
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
 
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
 
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
 
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
 
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
 
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
 
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
 
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
 
QTUM Defiance Quantum ETF
58.41
+1.83%
 
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
 
IOO iShares Global 100 ETF
88.61
+1.73%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
 
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
 
GXG Global X MSCI Colombia ETF
25.53
+1.71%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
 
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
 
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
 
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
 
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
 
EWW iShares MSCI Mexico ETF
66.85
+1.60%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
 
CNYA iShares MSCI China A ETF
26.38
+1.58%
 
EPU iShares MSCI Peru ETF
41.09
+1.56%
 
QQQ Invesco QQQ Trust
431.00
+1.54%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
 
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
 
IXN iShares Global Tech ETF
71.80
+1.48%
 
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
 
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
 
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
 
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
 
OEF iShares S&P 100 ETF
241.56
+1.35%
 
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
 
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
 
PSET Principal Quality ETF
64.97
+1.29%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
 
XTL SPDR S&P Telecom ETF
69.05
+1.29%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
 
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
 
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
 
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
 
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
 
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
 
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
 
RTH VanEck Retail ETF
200.84
+1.13%
 
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
 
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
 
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
 
PBUS Invesco MSCI USA ETF
50.96
+1.09%
 
VV Vanguard Large Cap Index Fund
233.54
+1.09%
 
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%