NasdaqGS - Delayed Quote • USD
Sarepta Therapeutics, Inc. (SRPT)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240426C00139000 | 4/12/2024 2:08 PM | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 50.00% |
| SRPT240503C00139000 | 4/5/2024 4:30 PM | 2024-05-03 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| SRPT240524C00139000 | 4/25/2024 3:55 PM | 2024-05-24 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| SRPT240531C00139000 | 4/17/2024 7:06 PM | 2024-05-31 | 3.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
BMRN BioMarin Pharmaceutical Inc.
82.17
-9.90%
MDGL Madrigal Pharmaceuticals, Inc.
194.38
-5.02%
SAGE Sage Therapeutics, Inc.
13.58
-3.00%
APLS Apellis Pharmaceuticals, Inc.
47.93
-4.01%
ALNY Alnylam Pharmaceuticals, Inc.
143.71
-0.06%
AXSM Axsome Therapeutics, Inc.
71.52
+0.49%
BLUE bluebird bio, Inc.
0.9125
-1.13%
CYTK Cytokinetics, Incorporated
64.80
-3.02%
DAWN Day One Biopharmaceuticals, Inc.
13.21
-13.03%
VKTX Viking Therapeutics, Inc.
68.86
+5.82%