Berlin - Delayed Quote • EUR
NASDQ SINGAPR NTR IDX (SS0T.BE)
As of 3:37 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 53.14 | 53.61 | 53.03 | 53.61 | 53.61 | 270 |
Related Tickers
CQQQ Invesco China Technology ETF
34.06
+3.93%
CNXT VanEck ChiNext ETF
23.21
+3.48%
FCOM Fidelity MSCI Communication Services Index ETF
48.90
+3.16%
KGRN KraneShares MSCI China Clean Technology ETF
20.22
+3.13%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
QLD ProShares Ultra QQQ
81.44
+2.62%
EZA iShares MSCI South Africa ETF
40.13
+2.83%
TUR iShares MSCI Turkey ETF
39.61
+2.19%
IGM iShares Expanded Tech Sector ETF
83.50
+2.18%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
BOUT Innovator IBD Breakout Opportunities ETF
34.26
+1.98%
IYW iShares U.S. Technology ETF
130.67
+1.93%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
PSCT Invesco S&P SmallCap Information Technology ETF
44.49
+1.83%
ITB iShares U.S. Home Construction ETF
106.36
+1.87%
IWY iShares Russell Top 200 Growth ETF
190.30
+1.85%
TMFC Motley Fool 100 Index ETF
48.37
+1.82%
IVW iShares S&P 500 Growth ETF
82.45
+1.83%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.22
+1.80%
ONEQ Fidelity Nasdaq Composite Index ETF
62.57
+1.76%
CNYA iShares MSCI China A ETF
26.41
+1.69%
IWF iShares Russell 1000 Growth ETF
327.45
+1.68%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.40
+1.75%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.27
+1.65%
SCHG Schwab U.S. Large-Cap Growth ETF
90.37
+1.71%
VUG Vanguard Growth Index Fund ETF Shares
334.72
+1.68%
MGK Vanguard Mega Cap Growth Index Fund
277.46
+1.70%
IETC iShares U.S. Tech Independence Focused ETF
68.02
+1.67%
LIT Global X Lithium & Battery Tech ETF
42.89
+1.62%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.22
+1.61%
NULG Nuveen ESG Large-Cap Growth ETF
73.84
+1.65%
PTF Invesco Dorsey Wright Technology Momentum ETF
54.85
+1.62%
CIBR First Trust NASDAQ Cybersecurity ETF
55.06
+1.62%
XHB SPDR S&P Homebuilders ETF
104.08
+1.57%
IUSG iShares Core S&P U.S. Growth ETF
114.24
+1.71%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.33
+1.59%
CNRG SPDR Kensho Clean Power ETF
58.88
+1.57%
FLLA Franklin FTSE Latin America ETF
22.82
+1.49%
VGT Vanguard Information Technology Index Fund ETF Shares
503.13
+1.55%
DXJ WisdomTree Japan Hedged Equity Fund
107.22
+1.51%
SMH VanEck Semiconductor ETF
215.28
+1.45%
XLG Invesco S&P 500 Top 50 ETF
41.13
+1.48%
DSI iShares MSCI KLD 400 Social ETF
97.58
+1.36%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.16
+1.58%
FLJH Franklin FTSE Japan Hedged ETF
30.87
+1.45%
FLN First Trust Latin America AlphaDEX Fund
19.64
+1.34%
QQQ Invesco QQQ Trust
429.93
+1.29%
FTEC Fidelity MSCI Information Technology Index ETF
149.36
+1.28%
IOO iShares Global 100 ETF
88.24
+1.31%
FV First Trust Dorsey Wright Focus 5 ETF
54.57
+1.36%
REZ iShares Residential and Multisector Real Estate ETF
71.07
+1.26%
OEF iShares S&P 100 ETF
241.34
+1.26%
HEDJ WisdomTree Europe Hedged Equity Fund
47.72
+1.23%
QTUM Defiance Quantum ETF
58.04
+1.19%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.31
+1.11%
XSD SPDR S&P Semiconductor ETF
223.17
+1.15%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.52
+1.13%
XLK Technology Select Sector SPDR Fund
199.87
+1.15%
SPHQ Invesco S&P 500 Quality ETF
59.22
+1.14%
SOXX iShares Semiconductor ETF
214.69
+1.07%
CALF Pacer US Small Cap Cash Cows 100 ETF
46.95
+1.10%
SPHB Invesco S&P 500 High Beta ETF
83.26
+1.02%
FLTW Franklin FTSE Taiwan ETF
42.15
+1.08%
SPEM SPDR Portfolio Emerging Markets ETF
36.52
+1.02%
EWT iShares MSCI Taiwan ETF
47.01
+1.01%
MGC Vanguard Mega Cap Index Fund
181.90
+1.09%
ILCG iShares Morningstar Growth ETF
73.07
+1.12%
FGD First Trust Dow Jones Global Select Dividend Index Fund
22.68
+1.02%
EWD iShares MSCI Sweden ETF
39.08
+0.84%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.05
+1.01%
SLYV SPDR S&P 600 Small Cap Value ETF
78.86
+0.97%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.06
+0.96%
ICF iShares Cohen & Steers REIT ETF
54.16
+1.01%
IJR iShares Core S&P Small-Cap ETF
105.90
+0.99%
IJS iShares S&P Small-Cap 600 Value ETF
97.68
+1.02%
GDX VanEck Gold Miners ETF
34.67
+0.99%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.09
+0.99%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.57
+0.97%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.58
+0.96%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.69
+0.94%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.83
+0.95%
XLRE The Real Estate Select Sector SPDR Fund
36.74
+0.85%
IDOG ALPS International Sector Dividend Dogs ETF
29.79
+0.91%
IVV iShares Core S&P 500 ETF
510.58
+0.94%
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.10
+0.92%
VOO Vanguard S&P 500 ETF
466.84
+0.92%
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
37.91
+0.92%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.37
+0.92%
BLOK Amplify Transformational Data Sharing ETF
32.61
+0.91%
FXL First Trust Technology AlphaDEX Fund
128.71
+0.91%
SUSA iShares MSCI USA ESG Select ETF
105.36
+0.91%
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.67
+0.90%
EWM iShares MSCI Malaysia ETF
22.26
+0.95%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
301.93
+1.03%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.32
+1.00%
IWB iShares Russell 1000 ETF
279.35
+0.92%
FXZ First Trust Materials AlphaDEX Fund
67.75
+0.70%
EWW iShares MSCI Mexico ETF
66.35
+0.84%
SPLG SPDR Portfolio S&P 500 ETF
59.76
+0.89%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.22
+0.88%