NasdaqGS - Delayed Quote USD

Stratasys Ltd. (SSYS)

10.02 +0.26 (+2.66%)
At close: April 26 at 4:00 PM EDT
10.15 +0.13 (+1.30%)
After hours: April 26 at 6:50 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SSYS240517C00010000 4/26/2024 7:55 PM 10 0.50 0.50 0.65 0.05 11.11% 36 245 58.98%
SSYS240517C00012500 4/26/2024 7:42 PM 12.5 0.09 0.05 0.10 0.01 12.50% 40 762 68.36%
SSYS240517C00015000 4/9/2024 5:46 PM 15 0.05 0.00 0.05 0.00 0.00% 6 36 86.72%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SSYS240517P00010000 4/25/2024 1:31 PM 10 0.65 0.45 0.70 0.00 0.00% 2 113 61.13%
SSYS240517P00012500 4/22/2024 1:40 PM 12.5 2.95 1.30 4.60 0.00 0.00% 1 21 127.93%

Related Tickers

DDD 3D Systems Corporation
3.4300
0.00%
 
NNDM Nano Dimension Ltd.
2.4500
-0.41%
 
DM Desktop Metal, Inc.
0.8216
-0.29%
 
MKFG Markforged Holding Corporation
0.6747
-1.16%
 
VLD Velo3D, Inc.
0.2399
+2.96%
 
CRCT Cricut, Inc.
5.39
-0.37%
 
NTAP NetApp, Inc.
101.33
+0.39%
 
EBON Ebang International Holdings Inc.
7.85
-1.38%
 
HPQ HP Inc.
28.00
-0.46%
 
RGTI Rigetti Computing, Inc.
1.2700
+8.55%