NYSE - Delayed Quote • USD
Sensata Technologies Holding plc (ST)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 5:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240517C00035000 | 4/23/2024 7:54 PM | 35 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 44 | 0 | 3.13% |
| ST240517C00040000 | 4/4/2024 2:10 PM | 40 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240517P00030000 | 4/23/2024 2:05 PM | 30 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| ST240517P00035000 | 4/25/2024 7:21 PM | 35 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 0 | 0.00% |
| ST240517P00040000 | 4/17/2024 4:04 PM | 40 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
VNT Vontier Corporation
40.78
+1.17%
FARO FARO Technologies, Inc.
18.45
-0.91%
VPG Vishay Precision Group, Inc.
33.36
+0.42%
MKSI MKS Instruments, Inc.
116.27
+2.19%
ESE ESCO Technologies Inc.
104.28
0.00%
MLAB Mesa Laboratories, Inc.
101.80
-2.56%
CGNX Cognex Corporation
39.79
+0.66%
FTV Fortive Corporation
76.21
+0.21%
TRMB Trimble Inc.
59.21
-0.50%
ITRI Itron, Inc.
94.39
-0.03%