U.S. markets close in 4 hours 20 minutes

Sensata Technologies Holding plc (ST)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
57.29-0.05 (-0.09%)
As of 11:38AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ST210716C000300002021-01-22 11:58AM EDT30.0027.1227.5032.500.00-30268.46%
ST210716C000400002021-03-23 3:02PM EDT40.0018.8017.6022.500.00-40177.59%
ST210716C000450002021-05-18 1:01PM EDT45.0013.2210.0014.500.00-113125.10%
ST210716C000500002021-06-07 3:36PM EDT50.0010.606.309.000.00-2019279.44%
ST210716C000550002021-06-18 3:55PM EDT55.002.452.953.100.00-5415729.30%
ST210716C000600002021-06-21 11:55AM EDT60.000.500.400.60+0.05+11.11%124526.20%
ST210716C000650002021-06-15 1:33PM EDT65.000.300.000.200.00-15034.38%
ST210716C000700002021-06-04 2:02PM EDT70.000.200.000.100.00-713242.48%
ST210716C000750002021-04-22 3:11PM EDT75.000.220.000.350.00-121859.57%
ST210716C000800002021-03-22 2:03PM EDT80.000.450.000.300.00-183368.75%
ST210716C000850002021-03-19 11:54AM EDT85.000.340.000.400.00-338082.52%
PutsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ST210716P000225002020-12-03 1:14PM EDT22.500.170.000.750.00-45212.89%
ST210716P000250002020-11-25 11:08AM EDT25.000.330.000.450.00-84173.44%
ST210716P000300002020-11-25 11:08AM EDT30.000.630.100.600.00--2151.56%
ST210716P000350002021-03-18 11:13AM EDT35.000.350.050.000.00-1178.13%
ST210716P000400002021-01-12 10:30AM EDT40.000.810.000.000.00-151825.00%
ST210716P000450002021-04-13 9:53AM EDT45.000.600.050.450.00-115162.11%
ST210716P000500002021-06-01 9:39AM EDT50.000.210.050.200.00-2937.60%
ST210716P000550002021-06-17 1:57PM EDT55.000.700.500.65-0.10-12.50%123926.12%
ST210716P000600002021-06-10 12:03PM EDT60.002.072.853.100.00-58921.68%
ST210716P000650002021-04-27 11:57AM EDT65.007.106.407.200.00-11220.00%
ST210716P000700002020-10-19 4:19PM EDT70.0024.8220.3023.700.00---226.51%
ST210716P000750002021-03-05 2:47PM EDT75.0017.1014.9018.800.00-4493.41%