ST - Sensata Technologies Holding plc

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ST190719C000400002019-06-07 10:59AM EDT40.003.807.008.500.00--5150.78%
ST190719C000450002019-07-05 9:30AM EDT45.003.302.152.350.00-11039.65%
ST190719C000500002019-07-05 11:21AM EDT50.000.150.000.300.00-10082159.77%
ST190719C000550002019-07-02 9:51AM EDT55.000.100.000.100.00-166178.13%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ST190719P000400002019-06-24 10:15AM EDT40.000.050.000.050.00-81476.56%
ST190719P000450002019-06-24 3:04PM EDT45.000.300.000.200.00--247.46%