ST - Sensata Technologies Holding plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ST190621C000400002019-04-02 1:17PM EDT40.007.7011.0012.800.00-12219.29%
ST190621C000450002019-05-23 3:20PM EDT45.001.050.851.100.00-84931.25%
ST190621C000500002019-05-22 3:55PM EDT50.000.200.100.150.00-1001,45833.11%
ST190621C000550002019-05-13 3:37PM EDT55.000.130.000.100.00-3611,46047.07%
ST190621C000600002019-05-09 11:51AM EDT60.000.160.000.150.00-5556358.59%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ST190621P000300002019-02-13 1:19PM EDT30.000.550.000.400.00-0290.23%
ST190621P000350002019-01-30 11:53AM EDT35.000.350.000.450.00-103861.33%
ST190621P000400002019-05-13 3:37PM EDT40.000.280.150.250.00-36155633.30%
ST190621P000450002019-05-24 1:58PM EDT45.001.751.601.80-0.05-2.78%1019728.22%
ST190621P000500002019-05-24 10:28AM EDT50.005.755.406.20+1.89+48.96%14442.19%