Other OTC - Delayed Quote • USD
Scentre Group (STGPF)
At close: April 9 at 10:18 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
| Apr 25, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
| Apr 24, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
| Apr 23, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
| Apr 22, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
| Apr 19, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 15,000 |
| Apr 18, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
| Apr 17, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
| Apr 16, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
| Apr 15, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
| Apr 12, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
| Apr 11, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
| Apr 10, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
| Apr 9, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 100 |
| Apr 8, 2024 | 2.1950 | 2.1950 | 2.1950 | 2.1950 | 2.1950 | - |
| Apr 5, 2024 | 2.1950 | 2.1950 | 2.1950 | 2.1950 | 2.1950 | - |
| Apr 4, 2024 | 2.1950 | 2.1950 | 2.1950 | 2.1950 | 2.1950 | - |
| Apr 3, 2024 | 2.1950 | 2.1950 | 2.1950 | 2.1950 | 2.1950 | - |
| Apr 2, 2024 | 2.1950 | 2.1950 | 2.1950 | 2.1950 | 2.1950 | - |
| Apr 1, 2024 | 2.1950 | 2.1950 | 2.1950 | 2.1950 | 2.1950 | - |
| Mar 28, 2024 | 2.1950 | 2.1950 | 2.1950 | 2.1950 | 2.1950 | - |
| Mar 27, 2024 | 2.1950 | 2.1950 | 2.1950 | 2.1950 | 2.1950 | - |
| Mar 26, 2024 | 2.1950 | 2.1950 | 2.1950 | 2.1950 | 2.1950 | - |
| Mar 25, 2024 | 2.1950 | 2.1950 | 2.1950 | 2.1950 | 2.1950 | - |
| Mar 22, 2024 | 2.1950 | 2.1950 | 2.1950 | 2.1950 | 2.1950 | - |
| Mar 21, 2024 | 2.1950 | 2.1950 | 2.1950 | 2.1950 | 2.1950 | - |
| Mar 20, 2024 | 2.1950 | 2.1950 | 2.1950 | 2.1950 | 2.1950 | - |
| Mar 19, 2024 | 2.1950 | 2.1950 | 2.1950 | 2.1950 | 2.1950 | - |
| Mar 18, 2024 | 2.1950 | 2.1950 | 2.1950 | 2.1950 | 2.1950 | - |
| Mar 15, 2024 | 2.1950 | 2.1950 | 2.1950 | 2.1950 | 2.1950 | - |
| Mar 14, 2024 | 2.1950 | 2.1950 | 2.1950 | 2.1950 | 2.1950 | - |
| Mar 13, 2024 | 2.1950 | 2.1950 | 2.1950 | 2.1950 | 2.1950 | 1,000 |
| Mar 12, 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | - |
| Mar 11, 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | - |
| Mar 8, 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | - |
| Mar 7, 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | - |
| Mar 6, 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 700 |
| Mar 5, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
| Mar 4, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
| Mar 1, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
| Feb 29, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 39,200 |
| Feb 28, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
| Feb 27, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
| Feb 26, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
| Feb 23, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
| Feb 22, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
| Feb 21, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
| Feb 20, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 2,000 |
| Feb 16, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Feb 15, 2024 | 0.0540 Dividend | |||||
| Feb 15, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Feb 14, 2024 | 2.0900 | 2.0900 | 1.9000 | 1.9000 | 1.8460 | 500 |
| Feb 13, 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0015 | - |
| Feb 12, 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0015 | - |
| Feb 9, 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0015 | 4,300 |
| Feb 8, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9237 | - |
| Feb 7, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9237 | - |
| Feb 6, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9237 | - |
| Feb 5, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9237 | - |
| Feb 2, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9237 | - |
| Feb 1, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9237 | - |
| Jan 31, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9237 | - |
| Jan 30, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9237 | - |
| Jan 29, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9237 | - |
| Jan 26, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9237 | - |
| Jan 25, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9237 | - |
| Jan 24, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9237 | - |
| Jan 23, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9237 | - |
| Jan 22, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9237 | - |
| Jan 19, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9237 | - |
| Jan 18, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9237 | - |
| Jan 17, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9237 | - |
| Jan 16, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9237 | - |
| Jan 12, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9237 | - |
| Jan 11, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9237 | - |
| Jan 10, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9237 | - |
| Jan 9, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9237 | - |
| Jan 8, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9237 | - |
| Jan 5, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9237 | - |
| Jan 4, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9237 | - |
| Jan 3, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9237 | - |
| Jan 2, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9237 | - |
| Dec 29, 2023 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9237 | - |
| Dec 28, 2023 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9237 | 500 |
| Dec 27, 2023 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9237 | - |
| Dec 26, 2023 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9237 | - |
| Dec 22, 2023 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9237 | - |
| Dec 21, 2023 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9237 | - |
| Dec 20, 2023 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9237 | - |
| Dec 19, 2023 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9237 | 2,100 |
| Dec 18, 2023 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8169 | - |
| Dec 15, 2023 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8169 | - |
| Dec 14, 2023 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8169 | 300 |
| Dec 13, 2023 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6468 | - |
| Dec 12, 2023 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6468 | - |
| Dec 11, 2023 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6468 | - |
| Dec 8, 2023 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6468 | - |
| Dec 7, 2023 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6468 | - |
| Dec 6, 2023 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6468 | 3,900 |
| Dec 5, 2023 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6468 | - |
| Dec 4, 2023 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6468 | - |
| Dec 1, 2023 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6468 | - |
| Nov 30, 2023 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6468 | - |
| Nov 29, 2023 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6468 | 136,300 |
| Nov 28, 2023 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6468 | - |
| Nov 27, 2023 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6468 | - |
| Nov 24, 2023 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6468 | 100 |
| Nov 22, 2023 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | 1.6274 | 22,400 |
| Nov 21, 2023 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6225 | - |
| Nov 20, 2023 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6225 | - |
| Nov 17, 2023 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6225 | - |
| Nov 16, 2023 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6225 | - |
| Nov 15, 2023 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6225 | - |
| Nov 14, 2023 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6225 | 35,200 |
| Nov 13, 2023 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6468 | - |
| Nov 10, 2023 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6468 | - |
| Nov 9, 2023 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6468 | - |
| Nov 8, 2023 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6468 | - |
| Nov 7, 2023 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6468 | 3,000 |
| Nov 6, 2023 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6468 | 9,300 |
| Nov 3, 2023 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5351 | - |
| Nov 2, 2023 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5351 | - |
| Nov 1, 2023 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5351 | 52,100 |
| Oct 31, 2023 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5351 | - |
| Oct 30, 2023 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5351 | - |
| Oct 27, 2023 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5351 | - |
| Oct 26, 2023 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5351 | 7,100 |
| Oct 25, 2023 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5351 | - |
| Oct 24, 2023 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5351 | - |
| Oct 23, 2023 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5351 | - |
| Oct 20, 2023 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5351 | - |
| Oct 19, 2023 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5351 | - |
| Oct 18, 2023 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5351 | - |
| Oct 17, 2023 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5351 | - |
| Oct 16, 2023 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5351 | - |
| Oct 13, 2023 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5351 | - |
| Oct 12, 2023 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5351 | - |
| Oct 11, 2023 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5351 | 700 |
| Oct 10, 2023 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.4768 | - |
| Oct 9, 2023 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.4768 | - |
| Oct 6, 2023 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.4768 | - |
| Oct 5, 2023 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.4768 | - |
| Oct 4, 2023 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.4768 | 12,700 |
| Oct 3, 2023 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.4768 | 200 |
| Oct 2, 2023 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6031 | - |
| Sep 29, 2023 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6031 | - |
| Sep 28, 2023 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6031 | 102,800 |
| Sep 27, 2023 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.5545 | 200 |
| Sep 26, 2023 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6420 | - |
| Sep 25, 2023 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6420 | - |
| Sep 22, 2023 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6420 | - |
| Sep 21, 2023 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6420 | - |
| Sep 20, 2023 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6420 | - |
| Sep 19, 2023 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6420 | - |
| Sep 18, 2023 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6420 | - |
| Sep 15, 2023 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6420 | - |
| Sep 14, 2023 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6420 | - |
| Sep 13, 2023 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6420 | 100 |
| Sep 12, 2023 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | 1.6663 | - |
| Sep 11, 2023 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | 1.6663 | - |
| Sep 8, 2023 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | 1.6663 | - |
| Sep 7, 2023 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | 1.6663 | 21,200 |
| Sep 6, 2023 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.5837 | 100 |
| Sep 5, 2023 | 1.6840 | 1.6840 | 1.6840 | 1.6840 | 1.6361 | - |
| Sep 1, 2023 | 1.6840 | 1.6840 | 1.6840 | 1.6840 | 1.6361 | - |
| Aug 31, 2023 | 1.6840 | 1.6840 | 1.6840 | 1.6840 | 1.6361 | - |
| Aug 30, 2023 | 1.6840 | 1.6840 | 1.6840 | 1.6840 | 1.6361 | - |
| Aug 29, 2023 | 1.6840 | 1.6840 | 1.6840 | 1.6840 | 1.6361 | - |
| Aug 28, 2023 | 1.6840 | 1.6840 | 1.6840 | 1.6840 | 1.6361 | - |
| Aug 25, 2023 | 1.6840 | 1.6840 | 1.6840 | 1.6840 | 1.6361 | - |
| Aug 24, 2023 | 1.6840 | 1.6840 | 1.6840 | 1.6840 | 1.6361 | - |
| Aug 23, 2023 | 1.6840 | 1.6840 | 1.6840 | 1.6840 | 1.6361 | 10,300 |
| Aug 22, 2023 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.6614 | - |
| Aug 21, 2023 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.6614 | - |
| Aug 18, 2023 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.6614 | 32,000 |
| Aug 17, 2023 | 0.0530 Dividend | |||||
| Aug 17, 2023 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.6614 | - |
| Aug 16, 2023 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.6099 | 43,600 |
| Aug 15, 2023 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.6099 | 1,300 |
| Aug 14, 2023 | 1.7550 | 1.7550 | 1.7550 | 1.7550 | 1.6523 | 400 |
| Aug 11, 2023 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.7135 | - |
| Aug 10, 2023 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.7135 | - |
| Aug 9, 2023 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.7135 | - |
| Aug 8, 2023 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.7135 | - |
| Aug 7, 2023 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.7135 | - |
| Aug 4, 2023 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.7135 | - |
| Aug 3, 2023 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.7135 | - |
| Aug 2, 2023 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.7135 | - |
| Aug 1, 2023 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.7135 | - |
| Jul 31, 2023 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.7135 | - |
| Jul 28, 2023 | 1.7800 | 1.8200 | 1.7800 | 1.8200 | 1.7135 | 3,400 |
| Jul 27, 2023 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.5534 | - |
| Jul 26, 2023 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.5534 | - |
| Jul 25, 2023 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.5534 | - |
| Jul 24, 2023 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.5534 | - |
| Jul 21, 2023 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.5534 | - |
| Jul 20, 2023 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.5534 | - |
| Jul 19, 2023 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.5534 | - |
| Jul 18, 2023 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.5534 | - |
| Jul 17, 2023 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.5534 | - |
| Jul 14, 2023 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.5534 | - |
| Jul 13, 2023 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.5534 | 30,700 |
| Jul 12, 2023 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.5534 | - |
| Jul 11, 2023 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.5534 | - |
| Jul 10, 2023 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.5534 | 100 |
| Jul 7, 2023 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.5817 | - |
| Jul 6, 2023 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.5817 | - |
| Jul 5, 2023 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.5817 | - |
| Jul 3, 2023 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.5817 | - |
| Jun 30, 2023 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.5817 | 3,800 |
| Jun 29, 2023 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.5958 | 10,800 |
| Jun 28, 2023 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.5958 | 36,100 |
| Jun 27, 2023 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.5958 | - |
| Jun 26, 2023 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.5958 | 400 |
| Jun 23, 2023 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.6099 | 200 |
| Jun 22, 2023 | 1.7450 | 1.7450 | 1.7450 | 1.7450 | 1.6429 | - |
| Jun 21, 2023 | 1.7450 | 1.7450 | 1.7450 | 1.7450 | 1.6429 | - |
| Jun 20, 2023 | 1.7450 | 1.7450 | 1.7450 | 1.7450 | 1.6429 | - |
| Jun 16, 2023 | 1.7450 | 1.7450 | 1.7450 | 1.7450 | 1.6429 | - |
| Jun 15, 2023 | 1.7450 | 1.7450 | 1.7450 | 1.7450 | 1.6429 | - |
| Jun 14, 2023 | 1.7450 | 1.7450 | 1.7450 | 1.7450 | 1.6429 | - |
| Jun 13, 2023 | 1.7450 | 1.7450 | 1.7450 | 1.7450 | 1.6429 | 2,900 |
| Jun 12, 2023 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.6287 | - |
| Jun 9, 2023 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.6287 | - |
| Jun 8, 2023 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.6287 | - |
| Jun 7, 2023 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.6287 | - |
| Jun 6, 2023 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.6287 | - |
| Jun 5, 2023 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.6287 | 2,200 |
| Jun 2, 2023 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.7982 | - |
| Jun 1, 2023 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.7982 | - |
| May 31, 2023 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.7982 | - |
| May 30, 2023 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.7982 | - |
| May 26, 2023 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.7982 | - |
| May 25, 2023 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.7982 | - |
| May 24, 2023 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.7982 | - |
| May 23, 2023 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.7982 | - |
| May 22, 2023 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.7982 | - |
| May 19, 2023 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.7982 | - |
| May 18, 2023 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.7982 | - |
| May 17, 2023 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.7982 | - |
| May 16, 2023 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.7982 | - |
| May 15, 2023 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.7982 | 5,100 |
| May 12, 2023 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.7794 | 27,400 |
| May 11, 2023 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.7511 | - |
| May 10, 2023 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.7511 | - |
| May 9, 2023 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.7511 | 100 |
| May 8, 2023 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.7417 | - |
| May 5, 2023 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.7417 | - |
| May 4, 2023 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.7417 | - |
| May 3, 2023 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.7417 | - |
| May 2, 2023 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.7417 | 10,800 |
| May 1, 2023 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.7417 | - |
| Apr 28, 2023 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.7417 | - |
| Apr 27, 2023 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.7417 | - |
Related Tickers
UNBLF Unibail-Rodamco-Westfield SE
84.11
+3.23%
NTST NETSTREIT Corp.
17.00
-0.12%
ROIC Retail Opportunity Investments Corp.
12.25
-0.89%
ALX Alexander's, Inc.
206.90
-2.19%
PECO Phillips Edison & Company, Inc.
32.61
-0.97%
ADC Agree Realty Corporation
57.77
-0.48%
O Realty Income Corporation
53.71
-0.17%