ASX - Delayed Quote • AUD
Strickland Metals Limited (STK.AX)
At close: April 26 at 4:10 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 0.1350 | 1,604,359 |
Apr 24, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 0.1300 | 1,400,939 |
Apr 23, 2024 | 0.1350 | 0.1350 | 0.1225 | 0.1300 | 0.1300 | 2,343,593 |
Apr 22, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 0.1350 | 1,960,409 |
Apr 19, 2024 | 0.1150 | 0.1375 | 0.1150 | 0.1350 | 0.1350 | 6,458,852 |
Apr 18, 2024 | 0.1350 | 0.1350 | 0.1175 | 0.1200 | 0.1200 | 4,359,211 |
Apr 17, 2024 | 0.1400 | 0.1400 | 0.1050 | 0.1350 | 0.1350 | 27,235,826 |
Apr 16, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
Apr 15, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
Apr 12, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
Apr 11, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
Apr 10, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 0.1200 | 1,793,308 |
Apr 9, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 0.1200 | 3,146,881 |
Apr 8, 2024 | 0.1200 | 0.1300 | 0.1175 | 0.1300 | 0.1300 | 4,770,734 |
Apr 5, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 0.1200 | 2,429,720 |
Apr 4, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 3,464,736 |
Apr 3, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 3,966,042 |
Apr 2, 2024 | 0.0990 | 0.1050 | 0.0960 | 0.1000 | 0.1000 | 4,500,137 |
Mar 28, 2024 | 0.0880 | 0.0950 | 0.0870 | 0.0950 | 0.0950 | 3,175,547 |
Mar 27, 2024 | 0.0890 | 0.0900 | 0.0860 | 0.0900 | 0.0900 | 566,592 |
Mar 26, 2024 | 0.0860 | 0.0920 | 0.0860 | 0.0870 | 0.0870 | 1,536,953 |
Mar 25, 2024 | 0.0870 | 0.0910 | 0.0840 | 0.0860 | 0.0860 | 3,255,145 |
Mar 22, 2024 | 0.0880 | 0.0910 | 0.0870 | 0.0910 | 0.0910 | 853,464 |
Mar 21, 2024 | 0.0890 | 0.0910 | 0.0850 | 0.0880 | 0.0880 | 2,142,683 |
Mar 20, 2024 | 0.0860 | 0.0870 | 0.0840 | 0.0870 | 0.0870 | 702,385 |
Mar 19, 2024 | 0.0880 | 0.0880 | 0.0860 | 0.0860 | 0.0860 | 226,480 |
Mar 18, 2024 | 0.0890 | 0.0890 | 0.0850 | 0.0880 | 0.0880 | 1,122,131 |
Mar 15, 2024 | 0.0890 | 0.0930 | 0.0870 | 0.0890 | 0.0890 | 781,665 |
Mar 14, 2024 | 0.0840 | 0.0890 | 0.0840 | 0.0890 | 0.0890 | 1,906,865 |
Mar 13, 2024 | 0.0920 | 0.0920 | 0.0820 | 0.0850 | 0.0850 | 4,155,833 |
Mar 12, 2024 | 0.0910 | 0.0990 | 0.0880 | 0.0890 | 0.0890 | 5,354,740 |
Mar 11, 2024 | 0.0860 | 0.0900 | 0.0850 | 0.0900 | 0.0900 | 1,895,445 |
Mar 8, 2024 | 0.0920 | 0.0950 | 0.0860 | 0.0860 | 0.0860 | 2,532,507 |
Mar 7, 2024 | 0.0860 | 0.0940 | 0.0860 | 0.0900 | 0.0900 | 2,437,550 |
Mar 6, 2024 | 0.0830 | 0.0860 | 0.0820 | 0.0860 | 0.0860 | 854,414 |
Mar 5, 2024 | 0.0800 | 0.0840 | 0.0790 | 0.0840 | 0.0840 | 3,167,378 |
Mar 4, 2024 | 0.0760 | 0.0830 | 0.0760 | 0.0810 | 0.0810 | 1,906,460 |
Mar 1, 2024 | 0.0770 | 0.0770 | 0.0740 | 0.0770 | 0.0770 | 1,047,827 |
Feb 29, 2024 | 0.0770 | 0.0770 | 0.0760 | 0.0770 | 0.0770 | 599,145 |
Feb 28, 2024 | 0.0770 | 0.0780 | 0.0730 | 0.0770 | 0.0770 | 621,103 |
Feb 27, 2024 | 0.0780 | 0.0780 | 0.0730 | 0.0760 | 0.0760 | 1,716,239 |
Feb 26, 2024 | 0.0810 | 0.0820 | 0.0780 | 0.0780 | 0.0780 | 780,982 |
Feb 23, 2024 | 0.0820 | 0.0820 | 0.0810 | 0.0820 | 0.0820 | 349,603 |
Feb 22, 2024 | 0.0820 | 0.0850 | 0.0820 | 0.0850 | 0.0850 | 138,786 |
Feb 21, 2024 | 0.0800 | 0.0830 | 0.0800 | 0.0820 | 0.0820 | 257,688 |
Feb 20, 2024 | 0.0800 | 0.0830 | 0.0770 | 0.0800 | 0.0800 | 1,272,393 |
Feb 19, 2024 | 0.0860 | 0.0860 | 0.0780 | 0.0800 | 0.0800 | 1,269,028 |
Feb 16, 2024 | 0.0840 | 0.0880 | 0.0760 | 0.0880 | 0.0880 | 2,027,632 |
Feb 15, 2024 | 0.0830 | 0.0840 | 0.0830 | 0.0830 | 0.0830 | 735,739 |
Feb 14, 2024 | 0.0860 | 0.0860 | 0.0810 | 0.0830 | 0.0830 | 1,476,269 |
Feb 13, 2024 | 0.0890 | 0.0890 | 0.0845 | 0.0880 | 0.0880 | 830,857 |
Feb 12, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 0.0900 | 1,405,371 |
Feb 9, 2024 | 0.0900 | 0.0950 | 0.0890 | 0.0950 | 0.0950 | 1,251,115 |
Feb 8, 2024 | 0.0880 | 0.0920 | 0.0880 | 0.0900 | 0.0900 | 1,056,187 |
Feb 7, 2024 | 0.0950 | 0.0950 | 0.0880 | 0.0900 | 0.0900 | 3,409,167 |
Feb 6, 2024 | 0.0950 | 0.0980 | 0.0920 | 0.0950 | 0.0950 | 3,185,685 |
Feb 5, 2024 | 0.1000 | 0.1050 | 0.0900 | 0.0910 | 0.0910 | 3,714,801 |
Feb 2, 2024 | 0.0970 | 0.1000 | 0.0960 | 0.0970 | 0.0970 | 1,540,396 |
Feb 1, 2024 | 0.0930 | 0.0980 | 0.0910 | 0.0980 | 0.0980 | 1,347,428 |
Jan 31, 2024 | 0.0970 | 0.0970 | 0.0900 | 0.0970 | 0.0970 | 1,938,470 |
Jan 30, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.0970 | 0.0970 | 3,352,634 |
Jan 29, 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 0.1000 | 1,635,778 |
Jan 25, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 0.1150 | 3,232,907 |
Jan 24, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1050 | 0.1050 | 2,637,167 |
Jan 23, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 0.1050 | 2,147,151 |
Jan 22, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 0.1100 | 2,279,696 |
Jan 19, 2024 | 0.0970 | 0.1050 | 0.0970 | 0.1000 | 0.1000 | 3,325,294 |
Jan 18, 2024 | 0.1050 | 0.1075 | 0.0940 | 0.0980 | 0.0980 | 5,003,521 |
Jan 17, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1050 | 0.1050 | 1,515,431 |
Jan 16, 2024 | 0.1050 | 0.1075 | 0.1000 | 0.1050 | 0.1050 | 983,934 |
Jan 15, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 182,377 |
Jan 12, 2024 | 0.1150 | 0.1200 | 0.1050 | 0.1200 | 0.1200 | 2,765,495 |
Jan 11, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 0.1200 | 1,378,857 |
Jan 10, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 0.1200 | 1,876,423 |
Jan 9, 2024 | 0.1200 | 0.1250 | 0.1175 | 0.1250 | 0.1250 | 796,932 |
Jan 8, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 0.1200 | 4,729,425 |
Jan 5, 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1250 | 0.1250 | 6,950,019 |
Jan 4, 2024 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 0.1200 | 4,189,095 |
Jan 3, 2024 | 0.1050 | 0.1100 | 0.0995 | 0.1100 | 0.1100 | 2,455,209 |
Jan 2, 2024 | 0.0980 | 0.1050 | 0.0970 | 0.1000 | 0.1000 | 10,576,061 |
Dec 29, 2023 | 0.0910 | 0.0950 | 0.0890 | 0.0950 | 0.0950 | 3,503,548 |
Dec 28, 2023 | 0.0870 | 0.0910 | 0.0870 | 0.0900 | 0.0900 | 3,993,282 |
Dec 27, 2023 | 0.0850 | 0.0880 | 0.0850 | 0.0860 | 0.0860 | 2,832,428 |
Dec 22, 2023 | 0.0890 | 0.0920 | 0.0850 | 0.0860 | 0.0860 | 7,044,397 |
Dec 21, 2023 | 0.0900 | 0.0930 | 0.0880 | 0.0880 | 0.0880 | 6,485,721 |
Dec 20, 2023 | 0.0890 | 0.0940 | 0.0840 | 0.0930 | 0.0930 | 23,197,029 |
Dec 19, 2023 | 0.0850 | 0.0880 | 0.0830 | 0.0830 | 0.0830 | 10,149,854 |
Dec 18, 2023 | 0.1300 | 0.1300 | 0.0830 | 0.0840 | 0.0840 | 66,263,538 |
Dec 15, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 0.1600 | 494,711 |
Dec 14, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.1600 | 2,407,374 |
Dec 13, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 0.1500 | 3,235,121 |
Dec 12, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 0.1550 | 900,051 |
Dec 11, 2023 | 0.1500 | 0.1625 | 0.1500 | 0.1600 | 0.1600 | 3,450,694 |
Dec 8, 2023 | 0.1500 | 0.1600 | 0.1450 | 0.1600 | 0.1600 | 2,932,766 |
Dec 7, 2023 | 0.1550 | 0.1600 | 0.1450 | 0.1500 | 0.1500 | 5,128,756 |
Dec 6, 2023 | 0.1650 | 0.1700 | 0.1500 | 0.1650 | 0.1650 | 5,864,876 |
Dec 5, 2023 | 0.1800 | 0.1800 | 0.1625 | 0.1650 | 0.1650 | 5,805,348 |
Dec 4, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 0.1800 | 4,704,462 |
Dec 1, 2023 | 0.1850 | 0.2000 | 0.1850 | 0.1950 | 0.1950 | 7,553,435 |
Nov 30, 2023 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 0.1850 | 3,946,567 |
Nov 29, 2023 | 0.1800 | 0.1950 | 0.1800 | 0.1800 | 0.1800 | 8,693,993 |
Nov 28, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 3,486,008 |
Nov 27, 2023 | 0.1900 | 0.1950 | 0.1700 | 0.1750 | 0.1750 | 8,556,507 |
Nov 24, 2023 | 0.1850 | 0.1950 | 0.1800 | 0.1850 | 0.1850 | 5,293,075 |
Nov 23, 2023 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | 0.1900 | 12,910,836 |
Nov 22, 2023 | 0.1700 | 0.1950 | 0.1700 | 0.1900 | 0.1900 | 12,736,291 |
Nov 21, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 0.1650 | 2,009,816 |
Nov 20, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 0.1700 | 3,150,450 |
Nov 17, 2023 | 0.1550 | 0.1700 | 0.1500 | 0.1700 | 0.1700 | 5,203,392 |
Nov 16, 2023 | 0.1600 | 0.1650 | 0.1500 | 0.1550 | 0.1550 | 4,639,543 |
Nov 15, 2023 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 0.1600 | 4,813,759 |
Nov 14, 2023 | 0.1500 | 0.1600 | 0.1450 | 0.1550 | 0.1550 | 6,615,362 |
Nov 13, 2023 | 0.1700 | 0.1700 | 0.1450 | 0.1500 | 0.1500 | 12,957,272 |
Nov 10, 2023 | 0.1750 | 0.1800 | 0.1600 | 0.1600 | 0.1600 | 10,400,822 |
Nov 9, 2023 | 0.1700 | 0.1800 | 0.1650 | 0.1750 | 0.1750 | 8,416,560 |
Nov 8, 2023 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 0.1700 | 9,426,772 |
Nov 7, 2023 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 0.1600 | 12,422,492 |
Nov 6, 2023 | 0.1600 | 0.1800 | 0.1500 | 0.1750 | 0.1750 | 24,063,418 |
Nov 3, 2023 | 0.1150 | 0.1750 | 0.1150 | 0.1550 | 0.1550 | 50,122,960 |
Nov 2, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 0.1100 | 6,694,008 |
Nov 1, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 6,454,909 |
Oct 31, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 0.1050 | 2,755,484 |
Oct 30, 2023 | 0.1000 | 0.1050 | 0.0990 | 0.1000 | 0.1000 | 3,047,682 |
Oct 27, 2023 | 0.1000 | 0.1075 | 0.0980 | 0.1000 | 0.1000 | 4,470,679 |
Oct 26, 2023 | 0.1000 | 0.1050 | 0.0970 | 0.0990 | 0.0990 | 4,927,203 |
Oct 25, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 1,862,397 |
Oct 24, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 1,367,613 |
Oct 23, 2023 | 0.1050 | 0.1125 | 0.1050 | 0.1100 | 0.1100 | 9,325,988 |
Oct 20, 2023 | 0.0920 | 0.1050 | 0.0900 | 0.1050 | 0.1050 | 18,307,807 |
Oct 19, 2023 | 0.0900 | 0.0970 | 0.0870 | 0.0890 | 0.0890 | 15,144,725 |
Oct 18, 2023 | 0.0930 | 0.0930 | 0.0800 | 0.0850 | 0.0850 | 13,997,773 |
Oct 17, 2023 | 0.1050 | 0.1050 | 0.0930 | 0.0930 | 0.0930 | 12,585,220 |
Oct 16, 2023 | 0.1000 | 0.1100 | 0.0990 | 0.1050 | 0.1050 | 8,479,227 |
Oct 13, 2023 | 0.0890 | 0.1100 | 0.0890 | 0.1000 | 0.1000 | 37,235,222 |
Oct 12, 2023 | 0.0870 | 0.0900 | 0.0870 | 0.0900 | 0.0900 | 8,193,302 |
Oct 11, 2023 | 0.0810 | 0.0900 | 0.0810 | 0.0870 | 0.0870 | 12,459,359 |
Oct 10, 2023 | 0.0780 | 0.0820 | 0.0770 | 0.0820 | 0.0820 | 11,274,433 |
Oct 9, 2023 | 0.0760 | 0.0790 | 0.0760 | 0.0780 | 0.0780 | 6,019,296 |
Oct 6, 2023 | 0.0750 | 0.0760 | 0.0730 | 0.0760 | 0.0760 | 4,216,216 |
Oct 5, 2023 | 0.0700 | 0.0770 | 0.0690 | 0.0740 | 0.0740 | 7,548,404 |
Oct 4, 2023 | 0.0680 | 0.0710 | 0.0670 | 0.0710 | 0.0710 | 1,717,846 |
Oct 3, 2023 | 0.0690 | 0.0700 | 0.0670 | 0.0700 | 0.0700 | 6,009,852 |
Oct 2, 2023 | 0.0690 | 0.0740 | 0.0670 | 0.0700 | 0.0700 | 13,568,015 |
Sep 29, 2023 | 0.0620 | 0.0690 | 0.0605 | 0.0690 | 0.0690 | 11,441,744 |
Sep 28, 2023 | 0.0570 | 0.0610 | 0.0570 | 0.0610 | 0.0610 | 6,440,614 |
Sep 27, 2023 | 0.0530 | 0.0600 | 0.0530 | 0.0570 | 0.0570 | 10,091,462 |
Sep 26, 2023 | 0.0540 | 0.0540 | 0.0530 | 0.0530 | 0.0530 | 2,146,175 |
Sep 25, 2023 | 0.0530 | 0.0540 | 0.0530 | 0.0540 | 0.0540 | 4,297,924 |
Sep 22, 2023 | 0.0530 | 0.0530 | 0.0520 | 0.0530 | 0.0530 | 2,358,077 |
Sep 21, 2023 | 0.0540 | 0.0540 | 0.0520 | 0.0520 | 0.0520 | 3,859,844 |
Sep 20, 2023 | 0.0520 | 0.0550 | 0.0520 | 0.0530 | 0.0530 | 7,473,117 |
Sep 19, 2023 | 0.0530 | 0.0570 | 0.0500 | 0.0520 | 0.0520 | 15,057,179 |
Sep 18, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Sep 15, 2023 | 0.0450 | 0.0480 | 0.0440 | 0.0480 | 0.0480 | 2,666,916 |
Sep 14, 2023 | 0.0460 | 0.0460 | 0.0440 | 0.0450 | 0.0450 | 420,559 |
Sep 13, 2023 | 0.0440 | 0.0460 | 0.0430 | 0.0460 | 0.0460 | 2,094,013 |
Sep 12, 2023 | 0.0440 | 0.0450 | 0.0440 | 0.0440 | 0.0440 | 3,042,404 |
Sep 11, 2023 | 0.0420 | 0.0440 | 0.0420 | 0.0420 | 0.0420 | 1,343,811 |
Sep 8, 2023 | 0.0420 | 0.0430 | 0.0410 | 0.0410 | 0.0410 | 106,724 |
Sep 7, 2023 | 0.0420 | 0.0430 | 0.0420 | 0.0430 | 0.0430 | 56,366 |
Sep 6, 2023 | 0.0430 | 0.0430 | 0.0420 | 0.0420 | 0.0420 | 273,605 |
Sep 5, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 54,281 |
Sep 4, 2023 | 0.0440 | 0.0440 | 0.0430 | 0.0440 | 0.0440 | 692,129 |
Sep 1, 2023 | 0.0430 | 0.0440 | 0.0420 | 0.0440 | 0.0440 | 265,561 |
Aug 31, 2023 | 0.0410 | 0.0420 | 0.0400 | 0.0420 | 0.0420 | 1,753,824 |
Aug 30, 2023 | 0.0430 | 0.0430 | 0.0410 | 0.0410 | 0.0410 | 254,789 |
Aug 29, 2023 | 0.0420 | 0.0440 | 0.0420 | 0.0430 | 0.0430 | 809,758 |
Aug 28, 2023 | 0.0420 | 0.0430 | 0.0410 | 0.0430 | 0.0430 | 937,039 |
Aug 25, 2023 | 0.0410 | 0.0450 | 0.0410 | 0.0420 | 0.0420 | 3,063,429 |
Aug 24, 2023 | 0.0400 | 0.0400 | 0.0380 | 0.0390 | 0.0390 | 985,203 |
Aug 23, 2023 | 0.0410 | 0.0410 | 0.0390 | 0.0390 | 0.0390 | 443,706 |
Aug 22, 2023 | 0.0400 | 0.0420 | 0.0390 | 0.0420 | 0.0420 | 1,443,471 |
Aug 21, 2023 | 0.0405 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 2,487,463 |
Aug 18, 2023 | 0.0420 | 0.0420 | 0.0400 | 0.0410 | 0.0410 | 1,689,805 |
Aug 17, 2023 | 0.0420 | 0.0420 | 0.0410 | 0.0410 | 0.0410 | 1,070,980 |
Aug 16, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 310,288 |
Aug 15, 2023 | 0.0420 | 0.0430 | 0.0410 | 0.0410 | 0.0410 | 636,093 |
Aug 14, 2023 | 0.0430 | 0.0430 | 0.0420 | 0.0420 | 0.0420 | 640,115 |
Aug 11, 2023 | 0.0420 | 0.0430 | 0.0420 | 0.0420 | 0.0420 | 894,279 |
Aug 10, 2023 | 0.0420 | 0.0430 | 0.0410 | 0.0410 | 0.0410 | 1,937,466 |
Aug 9, 2023 | 0.0430 | 0.0430 | 0.0410 | 0.0410 | 0.0410 | 464,373 |
Aug 8, 2023 | 0.0420 | 0.0430 | 0.0415 | 0.0430 | 0.0430 | 621,992 |
Aug 7, 2023 | 0.0420 | 0.0430 | 0.0410 | 0.0420 | 0.0420 | 1,070,184 |
Aug 4, 2023 | 0.0410 | 0.0420 | 0.0400 | 0.0410 | 0.0410 | 1,273,441 |
Aug 3, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 198,900 |
Aug 2, 2023 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | 0.0400 | 1,057,107 |
Aug 1, 2023 | 0.0430 | 0.0440 | 0.0420 | 0.0420 | 0.0420 | 1,201,218 |
Jul 31, 2023 | 0.0460 | 0.0460 | 0.0440 | 0.0440 | 0.0440 | 4,319,993 |
Jul 28, 2023 | 0.0430 | 0.0480 | 0.0430 | 0.0470 | 0.0470 | 6,378,221 |
Jul 27, 2023 | 0.0430 | 0.0470 | 0.0420 | 0.0440 | 0.0440 | 8,035,873 |
Jul 26, 2023 | 0.0410 | 0.0470 | 0.0400 | 0.0430 | 0.0430 | 13,591,036 |
Jul 25, 2023 | 0.0380 | 0.0450 | 0.0380 | 0.0420 | 0.0420 | 10,268,892 |
Jul 24, 2023 | 0.0370 | 0.0380 | 0.0360 | 0.0370 | 0.0370 | 1,516,091 |
Jul 21, 2023 | 0.0360 | 0.0370 | 0.0360 | 0.0370 | 0.0370 | 1,122,853 |
Jul 20, 2023 | 0.0370 | 0.0380 | 0.0360 | 0.0360 | 0.0360 | 2,063,353 |
Jul 19, 2023 | 0.0370 | 0.0380 | 0.0370 | 0.0380 | 0.0380 | 2,294,152 |
Jul 18, 2023 | 0.0380 | 0.0380 | 0.0370 | 0.0370 | 0.0370 | 1,391,808 |
Jul 17, 2023 | 0.0390 | 0.0390 | 0.0380 | 0.0380 | 0.0380 | 1,149,738 |
Jul 14, 2023 | 0.0380 | 0.0390 | 0.0380 | 0.0380 | 0.0380 | 1,332,277 |
Jul 13, 2023 | 0.0380 | 0.0380 | 0.0370 | 0.0380 | 0.0380 | 1,039,595 |
Jul 12, 2023 | 0.0380 | 0.0390 | 0.0370 | 0.0390 | 0.0390 | 925,498 |
Jul 11, 2023 | 0.0370 | 0.0390 | 0.0370 | 0.0390 | 0.0390 | 524,366 |
Jul 10, 2023 | 0.0380 | 0.0390 | 0.0370 | 0.0390 | 0.0390 | 3,133,020 |
Jul 7, 2023 | 0.0375 | 0.0400 | 0.0370 | 0.0370 | 0.0370 | 2,423,457 |
Jul 6, 2023 | 0.0370 | 0.0380 | 0.0370 | 0.0370 | 0.0370 | 2,424,937 |
Jul 5, 2023 | 0.0380 | 0.0380 | 0.0370 | 0.0380 | 0.0380 | 1,807,014 |
Jul 4, 2023 | 0.0390 | 0.0390 | 0.0370 | 0.0370 | 0.0370 | 3,193,132 |
Jul 3, 2023 | 0.0400 | 0.0400 | 0.0380 | 0.0390 | 0.0390 | 2,855,280 |
Jun 30, 2023 | 0.0400 | 0.0410 | 0.0390 | 0.0410 | 0.0410 | 834,141 |
Jun 29, 2023 | 0.0410 | 0.0410 | 0.0390 | 0.0400 | 0.0400 | 3,546,405 |
Jun 28, 2023 | 0.0410 | 0.0415 | 0.0400 | 0.0400 | 0.0400 | 2,409,006 |
Jun 27, 2023 | 0.0440 | 0.0440 | 0.0400 | 0.0410 | 0.0410 | 7,680,641 |
Jun 26, 2023 | 0.0530 | 0.0530 | 0.0440 | 0.0470 | 0.0470 | 15,500,201 |
Jun 23, 2023 | 0.0430 | 0.0450 | 0.0430 | 0.0450 | 0.0450 | 1,045,416 |
Jun 22, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 157,466 |
Jun 21, 2023 | 0.0440 | 0.0450 | 0.0430 | 0.0430 | 0.0430 | 1,889,104 |
Jun 20, 2023 | 0.0440 | 0.0450 | 0.0430 | 0.0440 | 0.0440 | 1,958,868 |
Jun 19, 2023 | 0.0430 | 0.0450 | 0.0430 | 0.0450 | 0.0450 | 1,708,732 |
Jun 16, 2023 | 0.0410 | 0.0420 | 0.0410 | 0.0420 | 0.0420 | 1,699,575 |
Jun 15, 2023 | 0.0410 | 0.0420 | 0.0400 | 0.0400 | 0.0400 | 2,435,866 |
Jun 14, 2023 | 0.0430 | 0.0440 | 0.0420 | 0.0430 | 0.0430 | 1,273,063 |
Jun 13, 2023 | 0.0440 | 0.0450 | 0.0430 | 0.0440 | 0.0440 | 2,101,063 |
Jun 9, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 854,761 |
Jun 8, 2023 | 0.0430 | 0.0440 | 0.0420 | 0.0440 | 0.0440 | 2,250,194 |
Jun 7, 2023 | 0.0430 | 0.0430 | 0.0420 | 0.0420 | 0.0420 | 464,677 |
Jun 6, 2023 | 0.0430 | 0.0440 | 0.0420 | 0.0420 | 0.0420 | 827,182 |
Jun 5, 2023 | 0.0430 | 0.0440 | 0.0430 | 0.0430 | 0.0430 | 909,939 |
Jun 2, 2023 | 0.0430 | 0.0440 | 0.0420 | 0.0420 | 0.0420 | 1,627,464 |
Jun 1, 2023 | 0.0440 | 0.0450 | 0.0430 | 0.0430 | 0.0430 | 3,425,507 |
May 31, 2023 | 0.0440 | 0.0460 | 0.0430 | 0.0440 | 0.0440 | 3,566,958 |
May 30, 2023 | 0.0440 | 0.0450 | 0.0420 | 0.0420 | 0.0420 | 1,468,585 |
May 29, 2023 | 0.0450 | 0.0450 | 0.0420 | 0.0430 | 0.0430 | 848,565 |
May 26, 2023 | 0.0440 | 0.0450 | 0.0430 | 0.0450 | 0.0450 | 1,709,574 |
May 25, 2023 | 0.0430 | 0.0460 | 0.0430 | 0.0430 | 0.0430 | 5,395,875 |
May 24, 2023 | 0.0420 | 0.0450 | 0.0400 | 0.0430 | 0.0430 | 7,604,027 |
May 23, 2023 | 0.0410 | 0.0410 | 0.0390 | 0.0400 | 0.0400 | 446,120 |
May 22, 2023 | 0.0420 | 0.0440 | 0.0420 | 0.0420 | 0.0420 | 3,806,570 |
May 19, 2023 | 0.0390 | 0.0420 | 0.0390 | 0.0420 | 0.0420 | 1,082,495 |
May 18, 2023 | 0.0420 | 0.0420 | 0.0380 | 0.0410 | 0.0410 | 2,258,707 |
May 17, 2023 | 0.0390 | 0.0420 | 0.0390 | 0.0420 | 0.0420 | 1,452,756 |
May 16, 2023 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 0.0390 | 905,680 |
May 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 51,946 |
May 12, 2023 | 0.0420 | 0.0430 | 0.0390 | 0.0390 | 0.0390 | 1,798,490 |
May 11, 2023 | 0.0420 | 0.0440 | 0.0400 | 0.0410 | 0.0410 | 2,101,557 |
May 10, 2023 | 0.0410 | 0.0420 | 0.0400 | 0.0410 | 0.0410 | 338,223 |
May 9, 2023 | 0.0410 | 0.0420 | 0.0410 | 0.0420 | 0.0420 | 306,360 |
May 8, 2023 | 0.0420 | 0.0420 | 0.0400 | 0.0410 | 0.0410 | 1,059,160 |
May 5, 2023 | 0.0400 | 0.0480 | 0.0400 | 0.0400 | 0.0400 | 4,201,902 |
May 4, 2023 | 0.0380 | 0.0410 | 0.0380 | 0.0410 | 0.0410 | 1,624,446 |
May 3, 2023 | 0.0400 | 0.0400 | 0.0380 | 0.0380 | 0.0380 | 3,027,884 |
May 2, 2023 | 0.0370 | 0.0400 | 0.0370 | 0.0400 | 0.0400 | 735,445 |
May 1, 2023 | 0.0400 | 0.0400 | 0.0380 | 0.0380 | 0.0380 | 620,279 |
Apr 28, 2023 | 0.0440 | 0.0440 | 0.0400 | 0.0400 | 0.0400 | 919,013 |
Apr 27, 2023 | 0.0390 | 0.0430 | 0.0390 | 0.0430 | 0.0430 | 1,678,273 |
Apr 26, 2023 | 0.0400 | 0.0400 | 0.0360 | 0.0360 | 0.0360 | 1,977,435 |
Related Tickers
PKO.AX Peako Limited
0.0040
0.00%
PNX.AX PNX Metals Limited
0.0050
-16.67%
TG1.AX TechGen Metals Ltd
0.0320
0.00%
HAR.AX Haranga Resources Limited
0.1100
0.00%
PGM.AX Platina Resources Limited
0.0240
-4.00%
CBY.AX Canterbury Resources Limited
0.0320
+14.29%
OCT.AX Octava Minerals Limited
0.0470
0.00%
TAR.AX Taruga Minerals Limited
0.0080
0.00%
VSO.BE Sotkamo Silver AB
0.1436
-4.27%
KOB.AX Koba Resources Limited
0.0970
-1.02%