NYSE - Delayed Quote • USD
Starwood Property Trust, Inc. (STWD)
At close: April 25 at 4:00 PM EDT
Pre-Market: 4:39 AM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | 0.00% | - | 0 |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | 0.00% | 2 | 0 |
| 2.95 | 0.00 | 0.00% | 1 | 0 | 17.00 | 0.05 | 0.00 | 0.00% | 1 | 0 |
| 1.32 | 0.00 | 0.00% | 3 | 0 | 18.00 | 0.10 | 0.00 | 0.00% | 15 | 0 |
| 0.60 | 0.00 | 0.00% | 102 | 0 | 19.00 | 0.37 | 0.00 | 0.00% | 82 | 0 |
| 0.20 | 0.00 | 0.00% | 28 | 0 | 20.00 | 0.90 | 0.00 | 0.00% | 2 | 0 |
| 0.03 | 0.00 | 0.00% | 25 | 0 | 21.00 | 1.65 | 0.00 | 0.00% | 2 | 0 |
| 0.08 | 0.00 | 0.00% | 4 | 0 | 22.00 | 1.95 | 0.00 | 0.00% | 1 | 0 |
Related Tickers
ABR Arbor Realty Trust, Inc.
12.54
-3.69%
CIM Chimera Investment Corporation
4.1500
-0.24%
BXMT Blackstone Mortgage Trust, Inc.
17.65
-3.29%
RITM Rithm Capital Corp.
11.12
-0.09%
NLY Annaly Capital Management, Inc.
18.69
+0.59%
LADR Ladder Capital Corp
10.80
+2.86%
ARI Apollo Commercial Real Estate Finance, Inc.
10.73
-1.01%
AGNC AGNC Investment Corp.
9.24
-1.28%
TWO Two Harbors Investment Corp.
12.36
-0.88%
RC Ready Capital Corporation
8.70
-1.36%