NYSE - Nasdaq Real Time Price • USD
Starwood Property Trust, Inc. (STWD)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621C00015000 | 3/26/2024 7:59 PM | 2024-06-21 | 5.24 | 2.40 | 5.90 | 0.00 | 0.00% | 3 | 0 | 130.86% |
| STWD240920C00015000 | 4/16/2024 5:30 PM | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| STWD250117C00015000 | 4/18/2024 3:19 PM | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| STWD260116C00015000 | 4/24/2024 1:50 PM | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240517P00015000 | 4/10/2024 3:40 PM | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| STWD240621P00015000 | 4/16/2024 6:47 PM | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 12.50% |
| STWD240920P00015000 | 4/24/2024 4:34 PM | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| STWD250117P00015000 | 4/23/2024 7:42 PM | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 6.25% |
| STWD260116P00015000 | 4/25/2024 2:57 PM | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
Related Tickers
ABR Arbor Realty Trust, Inc.
12.54
-3.69%
BXMT Blackstone Mortgage Trust, Inc.
17.65
-3.29%
CIM Chimera Investment Corporation
4.1500
-0.24%
RITM Rithm Capital Corp.
11.12
-0.09%
NLY Annaly Capital Management, Inc.
18.69
+0.59%
ARI Apollo Commercial Real Estate Finance, Inc.
10.73
-1.01%
LADR Ladder Capital Corp
10.80
+2.86%
AGNC AGNC Investment Corp.
9.24
-1.28%
TWO Two Harbors Investment Corp.
12.36
-0.88%
RC Ready Capital Corporation
8.70
-1.36%