NasdaqGS - Delayed Quote • USD
Seagate Technology Holdings plc (STX)
At close: 4:00 PM EDT
After hours: 4:36 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240426C00125000 | 4/24/2024 2:15 PM | 2024-04-26 | 0.02 | 0.00 | 2.15 | 0.00 | 0.00% | 3 | 1 | 517.97% |
| STX240517C00125000 | 4/2/2024 7:52 PM | 2024-05-17 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00% | 700 | 380 | 67.97% |
| STX240621C00125000 | 3/26/2024 3:10 PM | 2024-06-21 | 1.11 | 0.00 | 0.30 | 0.00 | 0.00% | 21 | 30 | 52.34% |
| STX240719C00125000 | 4/8/2024 2:15 PM | 2024-07-19 | 0.60 | 0.00 | 1.10 | 0.00 | 0.00% | 1 | 2 | 56.49% |
| STX240920C00125000 | 3/26/2024 3:04 PM | 2024-09-20 | 2.65 | 0.40 | 0.55 | 0.00 | 0.00% | 50 | 84 | 36.52% |
| STX241220C00125000 | 4/23/2024 7:13 PM | 2024-12-20 | 1.80 | 0.25 | 1.35 | 0.00 | 0.00% | 33 | 44 | 35.52% |
| STX250117C00125000 | 4/12/2024 5:27 PM | 2025-01-17 | 2.20 | 1.40 | 1.55 | 0.00 | 0.00% | 20 | 50 | 34.90% |
| STX251219C00125000 | 4/10/2024 7:19 PM | 2025-12-19 | 6.40 | 3.10 | 5.50 | 0.00 | 0.00% | 2 | 4 | 35.71% |
| STX260116C00125000 | 4/26/2024 2:23 PM | 2026-01-16 | 5.70 | 5.20 | 5.60 | -0.40 | -6.56% | 1 | 42 | 35.17% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX250117P00125000 | 3/26/2024 2:22 PM | 2025-01-17 | 31.20 | 38.30 | 39.90 | 0.00 | 0.00% | 1 | 1 | 30.74% |
Related Tickers
WDC Western Digital Corporation
71.36
+2.76%
ANET Arista Networks, Inc.
264.70
-0.02%
DELL Dell Technologies Inc.
125.06
+0.12%
HPQ HP Inc.
28.00
-0.46%
NTAP NetApp, Inc.
101.33
+0.39%
PSTG Pure Storage, Inc.
52.95
+1.40%
SMCI Super Micro Computer, Inc.
857.44
+8.90%
LOGI Logitech International S.A.
79.26
+0.69%
IONQ IonQ, Inc.
8.97
+9.66%
CAN Canaan Inc.
0.9138
-1.74%