NasdaqGS - Nasdaq Real Time Price • USD
Seagate Technology Holdings plc (STX)
As of 11:22 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517C00087500 | 4/25/2024 2:13 PM | 2024-05-17 | 2.25 | 2.05 | 2.15 | 0.00 | 0.00% | 2 | 127 | 34.40% |
| STX240621C00087500 | 4/26/2024 2:39 PM | 2024-06-21 | 3.57 | 3.70 | 3.80 | -0.63 | -15.00% | 3 | 170 | 33.68% |
| STX240719C00087500 | 4/26/2024 2:18 PM | 2024-07-19 | 4.90 | 4.60 | 4.90 | 0.10 | 2.08% | 7 | 159 | 34.25% |
| STX240920C00087500 | 4/26/2024 2:21 PM | 2024-09-20 | 7.20 | 7.10 | 7.30 | -0.20 | -2.70% | 36 | 71 | 36.96% |
| STX241220C00087500 | 4/24/2024 3:57 PM | 2024-12-20 | 8.60 | 9.50 | 9.90 | 0.00 | 0.00% | 2 | 9 | 38.49% |
| STX250117C00087500 | 4/25/2024 4:38 PM | 2025-01-17 | 10.60 | 10.10 | 10.30 | 0.00 | 0.00% | 1 | 45 | 37.79% |
| STX251219C00087500 | 1/19/2024 8:35 PM | 2025-12-19 | 15.70 | 16.25 | 19.00 | 0.00 | 0.00% | 1 | 1 | 45.26% |
| STX260116C00087500 | 4/25/2024 4:11 PM | 2026-01-16 | 16.70 | 15.70 | 16.70 | 0.00 | 0.00% | 1 | 15 | 38.99% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517P00087500 | 4/26/2024 1:41 PM | 2024-05-17 | 3.30 | 2.75 | 2.95 | 0.89 | 36.93% | 7 | 728 | 23.44% |
| STX240621P00087500 | 4/25/2024 2:21 PM | 2024-06-21 | 4.90 | 4.40 | 4.60 | 0.00 | 0.00% | 2 | 176 | 27.04% |
| STX240719P00087500 | 4/26/2024 2:58 PM | 2024-07-19 | 5.48 | 5.40 | 5.50 | -0.22 | -3.86% | 9 | 137 | 27.63% |
| STX240920P00087500 | 4/26/2024 2:58 PM | 2024-09-20 | 7.40 | 7.30 | 7.50 | -0.20 | -2.63% | 12 | 238 | 30.12% |
| STX250117P00087500 | 4/12/2024 7:50 PM | 2025-01-17 | 11.50 | 9.70 | 10.10 | 0.00 | 0.00% | 5 | 158 | 31.32% |
| STX251219P00087500 | 3/21/2024 6:58 PM | 2025-12-19 | 14.30 | 16.30 | 18.20 | 0.00 | 0.00% | 10 | 12 | 39.47% |
| STX260116P00087500 | 4/23/2024 2:24 PM | 2026-01-16 | 15.30 | 14.60 | 15.10 | 0.00 | 0.00% | 7 | 18 | 31.57% |
Related Tickers
WDC Western Digital Corporation
69.35
-0.13%
ANET Arista Networks, Inc.
266.43
+0.63%
DELL Dell Technologies Inc.
124.29
-0.50%
HPQ HP Inc.
28.16
+0.09%
NTAP NetApp, Inc.
101.00
+0.06%
PSTG Pure Storage, Inc.
52.58
+0.68%
SMCI Super Micro Computer, Inc.
831.09
+5.55%
LOGI Logitech International S.A.
79.48
+0.97%
IONQ IonQ, Inc.
8.59
+4.95%
CAN Canaan Inc.
0.8882
-4.49%