Johannesburg - Delayed Quote • ZAc
Satrix MSCI China Feeder ETF (STXCHN.JO)
At close: April 26 at 4:00 PM GMT+2
Currency in ZAc Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 3,853.00 | 3,899.00 | 3,837.00 | 3,865.00 | 3,865.00 | 66,702 |
| Apr 25, 2024 | 3,803.00 | 3,848.00 | 3,752.00 | 3,777.00 | 3,777.00 | 24,019 |
| Apr 24, 2024 | 3,780.00 | 3,859.00 | 3,780.00 | 3,822.00 | 3,822.00 | 46,666 |
| Apr 23, 2024 | 3,687.00 | 3,786.00 | 3,687.00 | 3,753.00 | 3,753.00 | 105,204 |
| Apr 22, 2024 | 3,625.00 | 3,658.00 | 3,614.00 | 3,638.00 | 3,638.00 | 15,584 |
| Apr 19, 2024 | 3,586.00 | 3,627.00 | 3,583.00 | 3,605.00 | 3,605.00 | 30,611 |
| Apr 18, 2024 | 3,588.00 | 3,654.00 | 3,585.00 | 3,622.00 | 3,622.00 | 230,141 |
| Apr 17, 2024 | 3,593.00 | 3,630.00 | 3,581.00 | 3,585.00 | 3,585.00 | 20,289 |
| Apr 16, 2024 | 3,694.00 | 3,694.00 | 3,600.00 | 3,593.00 | 3,593.00 | 45,459 |
| Apr 15, 2024 | 3,611.00 | 3,680.00 | 3,605.00 | 3,633.00 | 3,633.00 | 23,167 |
| Apr 12, 2024 | 3,700.00 | 3,700.00 | 3,611.00 | 3,630.00 | 3,630.00 | 63,311 |
| Apr 11, 2024 | 3,542.00 | 3,696.00 | 3,542.00 | 3,667.00 | 3,667.00 | 42,938 |
| Apr 10, 2024 | 3,598.00 | 3,677.00 | 3,581.00 | 3,603.00 | 3,603.00 | 50,895 |
| Apr 9, 2024 | 3,615.00 | 3,620.00 | 3,556.00 | 3,585.00 | 3,585.00 | 174,895 |
| Apr 8, 2024 | 3,618.00 | 3,625.00 | 3,570.00 | 3,613.00 | 3,613.00 | 63,280 |
| Apr 5, 2024 | 3,685.00 | 3,685.00 | 3,573.00 | 3,600.00 | 3,600.00 | 12,355 |
| Apr 4, 2024 | 3,673.00 | 3,673.00 | 3,623.00 | 3,651.00 | 3,651.00 | 21,897 |
| Apr 3, 2024 | 3,640.00 | 3,660.00 | 3,610.00 | 3,645.00 | 3,645.00 | 49,328 |
| Apr 2, 2024 | 3,621.00 | 3,680.00 | 3,619.00 | 3,654.00 | 3,654.00 | 129,368 |
| Mar 28, 2024 | 3,595.00 | 3,642.00 | 3,595.00 | 3,614.00 | 3,614.00 | 45,051 |
| Mar 27, 2024 | 3,641.00 | 3,641.00 | 3,553.00 | 3,578.00 | 3,578.00 | 580,582 |
| Mar 26, 2024 | 3,601.00 | 3,660.00 | 3,590.00 | 3,609.00 | 3,609.00 | 15,238 |
| Mar 25, 2024 | 3,590.00 | 3,660.00 | 3,567.00 | 3,601.00 | 3,601.00 | 29,188 |
| Mar 22, 2024 | 3,669.00 | 3,670.00 | 3,610.00 | 3,629.00 | 3,629.00 | 34,202 |
| Mar 20, 2024 | 3,666.00 | 3,694.00 | 3,633.00 | 3,657.00 | 3,657.00 | 21,498 |
| Mar 19, 2024 | 3,695.00 | 3,697.00 | 3,601.00 | 3,630.00 | 3,630.00 | 28,224 |
| Mar 18, 2024 | 3,712.00 | 3,712.00 | 3,644.00 | 3,667.00 | 3,667.00 | 41,972 |
| Mar 15, 2024 | 3,628.00 | 3,667.00 | 3,595.00 | 3,626.00 | 3,626.00 | 26,947 |
| Mar 14, 2024 | 3,670.00 | 3,693.00 | 3,610.00 | 3,625.00 | 3,625.00 | 19,162 |
| Mar 13, 2024 | 3,705.00 | 3,710.00 | 3,630.00 | 3,666.00 | 3,666.00 | 41,930 |
| Mar 12, 2024 | 3,540.00 | 3,710.00 | 3,540.00 | 3,657.00 | 3,657.00 | 40,309 |
| Mar 11, 2024 | 3,600.00 | 3,600.00 | 3,522.00 | 3,581.00 | 3,581.00 | 25,098 |
| Mar 8, 2024 | 3,520.00 | 3,568.00 | 3,494.00 | 3,535.00 | 3,535.00 | 93,130 |
| Mar 7, 2024 | 3,500.00 | 3,599.00 | 3,480.00 | 3,513.00 | 3,513.00 | 40,972 |
| Mar 6, 2024 | 3,600.00 | 3,636.00 | 3,535.00 | 3,575.00 | 3,575.00 | 33,601 |
| Mar 5, 2024 | 3,603.00 | 3,636.00 | 3,516.00 | 3,543.00 | 3,543.00 | 130,746 |
| Mar 4, 2024 | 3,740.00 | 3,740.00 | 3,606.00 | 3,619.00 | 3,619.00 | 48,372 |
| Mar 1, 2024 | 3,665.00 | 3,685.00 | 3,553.00 | 3,660.00 | 3,660.00 | 34,744 |
| Feb 29, 2024 | 3,748.00 | 3,748.00 | 3,601.00 | 3,616.00 | 3,616.00 | 48,279 |
| Feb 28, 2024 | 3,750.00 | 3,850.00 | 3,610.00 | 3,640.00 | 3,640.00 | 76,043 |
| Feb 27, 2024 | 3,701.00 | 3,743.00 | 3,652.00 | 3,695.00 | 3,695.00 | 71,926 |
| Feb 26, 2024 | 3,719.00 | 3,719.00 | 3,646.00 | 3,688.00 | 3,688.00 | 95,320 |
| Feb 23, 2024 | 3,710.32 | 3,710.32 | 3,710.32 | 3,710.32 | 3,710.32 | - |
| Feb 22, 2024 | 3,681.94 | 3,681.94 | 3,681.94 | 3,681.94 | 3,681.94 | - |
| Feb 21, 2024 | 3,576.03 | 3,576.03 | 3,576.03 | 3,576.03 | 3,576.03 | - |
| Feb 20, 2024 | 3,518.71 | 3,518.71 | 3,518.71 | 3,518.71 | 3,518.71 | - |
| Feb 19, 2024 | 3,515.04 | 3,515.04 | 3,515.04 | 3,515.04 | 3,515.04 | - |
| Feb 16, 2024 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | - |
| Feb 15, 2024 | 3,470.75 | 3,470.75 | 3,470.75 | 3,470.75 | 3,470.75 | - |
| Feb 14, 2024 | 3,477.47 | 3,477.47 | 3,477.47 | 3,477.47 | 3,477.47 | - |
| Feb 13, 2024 | 3,454.30 | 3,454.30 | 3,454.30 | 3,454.30 | 3,454.30 | - |
| Feb 12, 2024 | 3,424.00 | 3,465.00 | 3,313.00 | 3,486.00 | 3,486.00 | 64,276 |
| Feb 9, 2024 | 3,435.21 | 3,435.21 | 3,435.21 | 3,435.21 | 3,435.21 | - |
| Feb 8, 2024 | 3,446.03 | 3,446.03 | 3,446.03 | 3,446.03 | 3,446.03 | - |
| Feb 7, 2024 | 3,469.26 | 3,469.26 | 3,469.26 | 3,469.26 | 3,469.26 | - |
| Feb 6, 2024 | 3,464.01 | 3,464.01 | 3,464.01 | 3,464.01 | 3,464.01 | - |
| Feb 5, 2024 | 3,338.77 | 3,338.77 | 3,338.77 | 3,338.77 | 3,338.77 | - |
| Feb 2, 2024 | 3,314.26 | 3,314.26 | 3,314.26 | 3,314.26 | 3,314.26 | - |
| Feb 1, 2024 | 3,279.99 | 3,279.99 | 3,279.99 | 3,279.99 | 3,279.99 | - |
| Jan 31, 2024 | 3,256.87 | 3,256.87 | 3,256.87 | 3,256.87 | 3,256.87 | - |
| Jan 30, 2024 | 3,344.48 | 3,344.48 | 3,344.48 | 3,344.48 | 3,344.48 | - |
| Jan 29, 2024 | 3,431.36 | 3,431.36 | 3,431.36 | 3,431.36 | 3,431.36 | - |
| Jan 26, 2024 | 3,420.16 | 3,420.16 | 3,420.16 | 3,420.16 | 3,420.16 | - |
| Jan 25, 2024 | 3,514.45 | 3,514.45 | 3,514.45 | 3,514.45 | 3,514.45 | - |
| Jan 24, 2024 | 3,446.83 | 3,446.83 | 3,446.83 | 3,446.83 | 3,446.83 | - |
| Jan 23, 2024 | 3,357.13 | 3,357.13 | 3,357.13 | 3,357.13 | 3,357.13 | - |
| Jan 22, 2024 | 3,295.92 | 3,295.92 | 3,295.92 | 3,295.92 | 3,295.92 | - |
| Jan 19, 2024 | 3,355.98 | 3,355.98 | 3,355.98 | 3,355.98 | 3,355.98 | - |
| Jan 18, 2024 | 3,377.12 | 3,377.12 | 3,377.12 | 3,377.12 | 3,377.12 | - |
| Jan 17, 2024 | 3,381.03 | 3,381.03 | 3,381.03 | 3,381.03 | 3,381.03 | - |
| Jan 16, 2024 | 3,471.57 | 3,471.57 | 3,471.57 | 3,471.57 | 3,471.57 | - |
| Jan 15, 2024 | 3,486.79 | 3,486.79 | 3,486.79 | 3,486.79 | 3,486.79 | - |
| Jan 12, 2024 | 3,478.53 | 3,478.53 | 3,478.53 | 3,478.53 | 3,478.53 | - |
| Jan 11, 2024 | 3,506.37 | 3,506.37 | 3,506.37 | 3,506.37 | 3,506.37 | - |
| Jan 10, 2024 | 3,459.85 | 3,459.85 | 3,459.85 | 3,459.85 | 3,459.85 | - |
| Jan 9, 2024 | 3,477.90 | 3,477.90 | 3,477.90 | 3,477.90 | 3,477.90 | - |
| Jan 8, 2024 | 3,480.76 | 3,480.76 | 3,480.76 | 3,480.76 | 3,480.76 | - |
| Jan 5, 2024 | 3,551.38 | 3,551.38 | 3,551.38 | 3,551.38 | 3,551.38 | - |
| Jan 4, 2024 | 3,610.34 | 3,610.34 | 3,610.34 | 3,610.34 | 3,610.34 | - |
| Jan 3, 2024 | 3,628.34 | 3,628.34 | 3,628.34 | 3,628.34 | 3,628.34 | - |
| Jan 2, 2024 | 3,592.56 | 3,592.56 | 3,592.56 | 3,592.56 | 3,592.56 | - |
| Dec 29, 2023 | 3,583.52 | 3,583.52 | 3,583.52 | 3,583.52 | 3,583.52 | - |
| Dec 28, 2023 | 3,604.26 | 3,604.26 | 3,604.26 | 3,604.26 | 3,604.26 | - |
| Dec 27, 2023 | 3,483.98 | 3,483.98 | 3,483.98 | 3,483.98 | 3,483.98 | - |
| Dec 22, 2023 | 3,455.32 | 3,455.32 | 3,455.32 | 3,455.32 | 3,455.32 | - |
| Dec 21, 2023 | 3,533.73 | 3,533.73 | 3,533.73 | 3,533.73 | 3,533.73 | - |
| Dec 20, 2023 | 3,508.32 | 3,508.32 | 3,508.32 | 3,508.32 | 3,508.32 | - |
| Dec 19, 2023 | 3,526.38 | 3,526.38 | 3,526.38 | 3,526.38 | 3,526.38 | - |
| Dec 18, 2023 | 3,599.32 | 3,599.32 | 3,599.32 | 3,599.32 | 3,599.32 | - |
| Dec 14, 2023 | 3,507.57 | 3,507.57 | 3,507.57 | 3,507.57 | 3,507.57 | - |
| Dec 13, 2023 | 3,631.91 | 3,631.91 | 3,631.91 | 3,631.91 | 3,631.91 | - |
| Dec 12, 2023 | 3,675.28 | 3,675.28 | 3,675.28 | 3,675.28 | 3,675.28 | - |
| Dec 11, 2023 | 3,642.31 | 3,642.31 | 3,642.31 | 3,642.31 | 3,642.31 | - |
| Dec 8, 2023 | 3,619.77 | 3,619.77 | 3,619.77 | 3,619.77 | 3,619.77 | - |
| Dec 7, 2023 | 3,609.59 | 3,609.59 | 3,609.59 | 3,609.59 | 3,609.59 | - |
| Dec 6, 2023 | 3,644.09 | 3,644.09 | 3,644.09 | 3,644.09 | 3,644.09 | - |
| Dec 5, 2023 | 3,638.58 | 3,638.58 | 3,638.58 | 3,638.58 | 3,638.58 | - |
| Dec 4, 2023 | 3,679.25 | 3,679.25 | 3,679.25 | 3,679.25 | 3,679.25 | - |
| Dec 1, 2023 | 3,700.58 | 3,700.58 | 3,700.58 | 3,700.58 | 3,700.58 | - |
| Nov 30, 2023 | 3,806.62 | 3,806.62 | 3,806.62 | 3,806.62 | 3,806.62 | - |
| Nov 29, 2023 | 3,706.59 | 3,706.59 | 3,706.59 | 3,706.59 | 3,706.59 | - |
| Nov 28, 2023 | 3,785.07 | 3,785.07 | 3,785.07 | 3,785.07 | 3,785.07 | - |
| Nov 27, 2023 | 3,799.64 | 3,799.64 | 3,799.64 | 3,799.64 | 3,799.64 | - |
| Nov 24, 2023 | 3,836.39 | 3,836.39 | 3,836.39 | 3,836.39 | 3,836.39 | - |
| Nov 23, 2023 | 3,885.37 | 3,885.37 | 3,885.37 | 3,885.37 | 3,885.37 | - |
| Nov 22, 2023 | 3,847.43 | 3,847.43 | 3,847.43 | 3,847.43 | 3,847.43 | - |
| Nov 21, 2023 | 3,784.58 | 3,784.58 | 3,784.58 | 3,784.58 | 3,784.58 | - |
| Nov 20, 2023 | 3,771.40 | 3,771.40 | 3,771.40 | 3,771.40 | 3,771.40 | - |
| Nov 17, 2023 | 3,690.16 | 3,690.16 | 3,690.16 | 3,690.16 | 3,690.16 | - |
| Nov 16, 2023 | 3,756.95 | 3,756.95 | 3,756.95 | 3,756.95 | 3,756.95 | - |
| Nov 15, 2023 | 3,773.01 | 3,773.01 | 3,773.01 | 3,773.01 | 3,773.01 | - |
| Nov 14, 2023 | 3,683.81 | 3,683.81 | 3,683.81 | 3,683.81 | 3,683.81 | - |
| Nov 13, 2023 | 3,759.55 | 3,759.55 | 3,759.55 | 3,759.55 | 3,759.55 | - |
| Nov 10, 2023 | 3,719.65 | 3,719.65 | 3,719.65 | 3,719.65 | 3,719.65 | - |
| Nov 9, 2023 | 3,737.66 | 3,737.66 | 3,737.66 | 3,737.66 | 3,737.66 | - |
| Nov 8, 2023 | 3,734.30 | 3,734.30 | 3,734.30 | 3,734.30 | 3,734.30 | - |
| Nov 7, 2023 | 3,731.23 | 3,731.23 | 3,731.23 | 3,731.23 | 3,731.23 | - |
| Nov 6, 2023 | 3,761.32 | 3,761.32 | 3,761.32 | 3,761.32 | 3,761.32 | - |
| Nov 3, 2023 | 3,665.30 | 3,665.30 | 3,665.30 | 3,665.30 | 3,665.30 | - |
| Nov 2, 2023 | 3,619.68 | 3,619.68 | 3,619.68 | 3,619.68 | 3,619.68 | - |
| Nov 1, 2023 | 3,639.74 | 3,639.74 | 3,639.74 | 3,639.74 | 3,639.74 | - |
| Oct 31, 2023 | 3,674.36 | 3,674.36 | 3,674.36 | 3,674.36 | 3,674.36 | - |
| Oct 30, 2023 | 3,745.96 | 3,745.96 | 3,745.96 | 3,745.96 | 3,745.96 | - |
| Oct 27, 2023 | 3,738.94 | 3,738.94 | 3,738.94 | 3,738.94 | 3,738.94 | - |
| Oct 26, 2023 | 3,696.32 | 3,696.32 | 3,696.32 | 3,696.32 | 3,696.32 | - |
| Oct 25, 2023 | 3,719.16 | 3,719.16 | 3,719.16 | 3,719.16 | 3,719.16 | - |
| Oct 24, 2023 | 3,676.75 | 3,676.75 | 3,676.75 | 3,676.75 | 3,676.75 | - |
| Oct 23, 2023 | 3,666.88 | 3,666.88 | 3,666.88 | 3,666.88 | 3,666.88 | - |
| Oct 20, 2023 | 3,677.50 | 3,677.50 | 3,677.50 | 3,677.50 | 3,677.50 | - |
| Oct 19, 2023 | 3,728.36 | 3,728.36 | 3,728.36 | 3,728.36 | 3,728.36 | - |
| Oct 18, 2023 | 3,818.65 | 3,818.65 | 3,818.65 | 3,818.65 | 3,818.65 | - |
| Oct 17, 2023 | 3,791.32 | 3,791.32 | 3,791.32 | 3,791.32 | 3,791.32 | - |
| Oct 16, 2023 | 3,785.44 | 3,785.44 | 3,785.44 | 3,785.44 | 3,785.44 | - |
| Oct 13, 2023 | 3,867.67 | 3,867.67 | 3,867.67 | 3,867.67 | 3,867.67 | - |
| Oct 12, 2023 | 3,949.07 | 3,949.07 | 3,949.07 | 3,949.07 | 3,949.07 | - |
| Oct 11, 2023 | 3,861.98 | 3,861.98 | 3,861.98 | 3,861.98 | 3,861.98 | - |
| Oct 10, 2023 | 3,877.18 | 3,877.18 | 3,877.18 | 3,877.18 | 3,877.18 | - |
| Oct 9, 2023 | 3,914.13 | 3,914.13 | 3,914.13 | 3,914.13 | 3,914.13 | - |
| Oct 6, 2023 | 3,904.85 | 3,904.85 | 3,904.85 | 3,904.85 | 3,904.85 | - |
| Oct 5, 2023 | 3,868.91 | 3,868.91 | 3,868.91 | 3,868.91 | 3,868.91 | - |
| Oct 4, 2023 | 3,837.47 | 3,837.47 | 3,837.47 | 3,837.47 | 3,837.47 | - |
| Oct 3, 2023 | 3,861.24 | 3,861.24 | 3,861.24 | 3,861.24 | 3,861.24 | - |
| Oct 2, 2023 | 3,929.85 | 3,929.85 | 3,929.85 | 3,929.85 | 3,929.85 | - |
| Sep 29, 2023 | 3,858.61 | 3,858.61 | 3,858.61 | 3,858.61 | 3,858.61 | - |
| Sep 28, 2023 | 3,823.35 | 3,823.35 | 3,823.35 | 3,823.35 | 3,823.35 | - |
| Sep 27, 2023 | 3,879.48 | 3,879.48 | 3,879.48 | 3,879.48 | 3,879.48 | - |
| Sep 26, 2023 | 3,832.13 | 3,832.13 | 3,832.13 | 3,832.13 | 3,832.13 | - |
| Sep 22, 2023 | 3,889.91 | 3,889.91 | 3,889.91 | 3,889.91 | 3,889.91 | - |
| Sep 21, 2023 | 3,813.32 | 3,813.32 | 3,813.32 | 3,813.32 | 3,813.32 | - |
| Sep 20, 2023 | 3,846.51 | 3,846.51 | 3,846.51 | 3,846.51 | 3,846.51 | - |
| Sep 19, 2023 | 3,921.17 | 3,921.17 | 3,921.17 | 3,921.17 | 3,921.17 | - |
| Sep 18, 2023 | 3,939.12 | 3,939.12 | 3,939.12 | 3,939.12 | 3,939.12 | - |
| Sep 15, 2023 | 3,993.81 | 3,993.81 | 3,993.81 | 3,993.81 | 3,993.81 | - |
| Sep 14, 2023 | 3,950.18 | 3,950.18 | 3,950.18 | 3,950.18 | 3,950.18 | - |
| Sep 13, 2023 | 3,906.51 | 3,906.51 | 3,906.51 | 3,906.51 | 3,906.51 | - |
| Sep 12, 2023 | 3,963.92 | 3,963.92 | 3,963.92 | 3,963.92 | 3,963.92 | - |
| Sep 11, 2023 | 3,969.29 | 3,969.29 | 3,969.29 | 3,969.29 | 3,969.29 | - |
| Sep 8, 2023 | 3,991.36 | 3,991.36 | 3,991.36 | 3,991.36 | 3,991.36 | - |
| Sep 7, 2023 | 4,015.91 | 4,015.91 | 4,015.91 | 4,015.91 | 4,015.91 | - |
| Sep 6, 2023 | 4,098.81 | 4,098.81 | 4,098.81 | 4,098.81 | 4,098.81 | - |
| Sep 5, 2023 | 4,113.94 | 4,113.94 | 4,113.94 | 4,113.94 | 4,113.94 | - |
| Sep 4, 2023 | 4,142.67 | 4,142.67 | 4,142.67 | 4,142.67 | 4,142.67 | - |
| Sep 1, 2023 | 3,971.66 | 3,971.66 | 3,971.66 | 3,971.66 | 3,971.66 | - |
| Aug 31, 2023 | 3,989.11 | 3,989.11 | 3,989.11 | 3,989.11 | 3,989.11 | - |
| Aug 30, 2023 | 3,925.58 | 3,925.58 | 3,925.58 | 3,925.58 | 3,925.58 | - |
| Aug 29, 2023 | 3,929.98 | 3,929.98 | 3,929.98 | 3,929.98 | 3,929.98 | - |
| Aug 28, 2023 | 3,821.42 | 3,821.42 | 3,821.42 | 3,821.42 | 3,821.42 | - |
| Aug 25, 2023 | 3,840.24 | 3,840.24 | 3,840.24 | 3,840.24 | 3,840.24 | - |
| Aug 24, 2023 | 3,889.53 | 3,889.53 | 3,889.53 | 3,889.53 | 3,889.53 | - |
| Aug 23, 2023 | 3,770.16 | 3,770.16 | 3,770.16 | 3,770.16 | 3,770.16 | - |
| Aug 22, 2023 | 3,827.88 | 3,827.88 | 3,827.88 | 3,827.88 | 3,827.88 | - |
| Aug 21, 2023 | 3,842.65 | 3,842.65 | 3,842.65 | 3,842.65 | 3,842.65 | - |
| Aug 18, 2023 | 3,901.09 | 3,901.09 | 3,901.09 | 3,901.09 | 3,901.09 | - |
| Aug 17, 2023 | 4,013.36 | 4,013.36 | 4,013.36 | 4,013.36 | 4,013.36 | - |
| Aug 16, 2023 | 3,998.49 | 3,998.49 | 3,998.49 | 3,998.49 | 3,998.49 | - |
| Aug 15, 2023 | 4,070.53 | 4,070.53 | 4,070.53 | 4,070.53 | 4,070.53 | - |
| Aug 14, 2023 | 4,096.51 | 4,096.51 | 4,096.51 | 4,096.51 | 4,096.51 | - |
| Aug 11, 2023 | 4,114.45 | 4,114.45 | 4,114.45 | 4,114.45 | 4,114.45 | - |
| Aug 10, 2023 | 4,150.37 | 4,150.37 | 4,150.37 | 4,150.37 | 4,150.37 | - |
| Aug 8, 2023 | 4,190.42 | 4,190.42 | 4,190.42 | 4,190.42 | 4,190.42 | - |
| Aug 7, 2023 | 4,210.27 | 4,210.27 | 4,210.27 | 4,210.27 | 4,210.27 | - |
| Aug 4, 2023 | 4,168.72 | 4,168.72 | 4,168.72 | 4,168.72 | 4,168.72 | - |
| Aug 3, 2023 | 4,204.15 | 4,204.15 | 4,204.15 | 4,204.15 | 4,204.15 | - |
| Aug 2, 2023 | 4,148.11 | 4,148.11 | 4,148.11 | 4,148.11 | 4,148.11 | - |
| Aug 1, 2023 | 4,183.17 | 4,183.17 | 4,183.17 | 4,183.17 | 4,183.17 | - |
| Jul 31, 2023 | 4,116.21 | 4,116.21 | 4,116.21 | 4,116.21 | 4,116.21 | - |
| Jul 28, 2023 | 4,034.16 | 4,034.16 | 4,034.16 | 4,034.16 | 4,034.16 | - |
| Jul 27, 2023 | 3,956.86 | 3,956.86 | 3,956.86 | 3,956.86 | 3,956.86 | - |
| Jul 26, 2023 | 3,908.19 | 3,908.19 | 3,908.19 | 3,908.19 | 3,908.19 | - |
| Jul 25, 2023 | 3,899.91 | 3,899.91 | 3,899.91 | 3,899.91 | 3,899.91 | - |
| Jul 24, 2023 | 3,761.43 | 3,761.43 | 3,761.43 | 3,761.43 | 3,761.43 | - |
| Jul 21, 2023 | 3,850.05 | 3,850.05 | 3,850.05 | 3,850.05 | 3,850.05 | - |
| Jul 20, 2023 | 3,827.81 | 3,827.81 | 3,827.81 | 3,827.81 | 3,827.81 | - |
| Jul 19, 2023 | 3,840.47 | 3,840.47 | 3,840.47 | 3,840.47 | 3,840.47 | - |
| Jul 18, 2023 | 3,827.20 | 3,827.20 | 3,827.20 | 3,827.20 | 3,827.20 | - |
| Jul 17, 2023 | 3,972.95 | 3,972.95 | 3,972.95 | 3,972.95 | 3,972.95 | - |
| Jul 14, 2023 | 3,980.56 | 3,980.56 | 3,980.56 | 3,980.56 | 3,980.56 | - |
| Jul 13, 2023 | 3,946.60 | 3,946.60 | 3,946.60 | 3,946.60 | 3,946.60 | - |
| Jul 12, 2023 | 3,892.30 | 3,892.30 | 3,892.30 | 3,892.30 | 3,892.30 | - |
| Jul 11, 2023 | 3,927.57 | 3,927.57 | 3,927.57 | 3,927.57 | 3,927.57 | - |
| Jul 10, 2023 | 3,940.14 | 3,940.14 | 3,940.14 | 3,940.14 | 3,940.14 | - |
| Jul 7, 2023 | 3,914.13 | 3,914.13 | 3,914.13 | 3,914.13 | 3,914.13 | - |
| Jul 6, 2023 | 3,970.10 | 3,970.10 | 3,970.10 | 3,970.10 | 3,970.10 | - |
| Jul 5, 2023 | 3,989.83 | 3,989.83 | 3,989.83 | 3,989.83 | 3,989.83 | - |
| Jul 4, 2023 | 4,012.40 | 4,012.40 | 4,012.40 | 4,012.40 | 4,012.40 | - |
| Jul 3, 2023 | 4,008.67 | 4,008.67 | 4,008.67 | 4,008.67 | 4,008.67 | - |
| Jun 30, 2023 | 3,950.77 | 3,950.77 | 3,950.77 | 3,950.77 | 3,950.77 | - |
| Jun 29, 2023 | 3,926.37 | 3,926.37 | 3,926.37 | 3,926.37 | 3,926.37 | - |
| Jun 28, 2023 | 3,964.30 | 3,964.30 | 3,964.30 | 3,964.30 | 3,964.30 | - |
| Jun 27, 2023 | 3,922.77 | 3,922.77 | 3,922.77 | 3,922.77 | 3,922.77 | - |
| Jun 26, 2023 | 3,877.17 | 3,877.17 | 3,877.17 | 3,877.17 | 3,877.17 | - |
| Jun 23, 2023 | 3,917.54 | 3,917.54 | 3,917.54 | 3,917.54 | 3,917.54 | - |
| Jun 22, 2023 | 3,918.85 | 3,918.85 | 3,918.85 | 3,918.85 | 3,918.85 | - |
| Jun 21, 2023 | 3,901.38 | 3,901.38 | 3,901.38 | 3,901.38 | 3,901.38 | - |
| Jun 20, 2023 | 3,990.69 | 3,990.69 | 3,990.69 | 3,990.69 | 3,990.69 | - |
| Jun 19, 2023 | 4,034.18 | 4,034.18 | 4,034.18 | 4,034.18 | 4,034.18 | - |
| Jun 15, 2023 | 4,113.40 | 4,113.40 | 4,113.40 | 4,113.40 | 4,113.40 | - |
| Jun 14, 2023 | 3,945.67 | 3,945.67 | 3,945.67 | 3,945.67 | 3,945.67 | - |
| Jun 13, 2023 | 4,008.00 | 4,008.00 | 4,008.00 | 4,008.00 | 4,008.00 | - |
| Jun 12, 2023 | 3,973.63 | 3,973.63 | 3,973.63 | 3,973.63 | 3,973.63 | - |
| Jun 9, 2023 | 4,000.31 | 4,000.31 | 4,000.31 | 4,000.31 | 4,000.31 | - |
| Jun 8, 2023 | 4,009.75 | 4,009.75 | 4,009.75 | 4,009.75 | 4,009.75 | - |
| Jun 7, 2023 | 4,043.73 | 4,043.73 | 4,043.73 | 4,043.73 | 4,043.73 | - |
| Jun 5, 2023 | 4,054.21 | 4,054.21 | 4,054.21 | 4,054.21 | 4,054.21 | - |
| Jun 2, 2023 | 4,100.79 | 4,100.79 | 4,100.79 | 4,100.79 | 4,100.79 | - |
| Jun 1, 2023 | 3,961.69 | 3,961.69 | 3,961.69 | 3,961.69 | 3,961.69 | - |
| May 31, 2023 | 3,987.88 | 3,987.88 | 3,987.88 | 3,987.88 | 3,987.88 | - |
| May 30, 2023 | 4,037.84 | 4,037.84 | 4,037.84 | 4,037.84 | 4,037.84 | - |
| May 29, 2023 | 4,066.58 | 4,066.58 | 4,066.58 | 4,066.58 | 4,066.58 | - |
| May 26, 2023 | 4,056.59 | 4,056.59 | 4,056.59 | 4,056.59 | 4,056.59 | - |
| May 25, 2023 | 4,054.50 | 4,054.50 | 4,054.50 | 4,054.50 | 4,054.50 | - |
| May 24, 2023 | 4,045.14 | 4,045.14 | 4,045.14 | 4,045.14 | 4,045.14 | - |
| May 23, 2023 | 4,113.89 | 4,113.89 | 4,113.89 | 4,113.89 | 4,113.89 | - |
| May 22, 2023 | 4,184.95 | 4,184.95 | 4,184.95 | 4,184.95 | 4,184.95 | - |
| May 19, 2023 | 4,178.87 | 4,178.87 | 4,178.87 | 4,178.87 | 4,178.87 | - |
| May 18, 2023 | 4,226.53 | 4,226.53 | 4,226.53 | 4,226.53 | 4,226.53 | - |
| May 17, 2023 | 4,194.58 | 4,194.58 | 4,194.58 | 4,194.58 | 4,194.58 | - |
| May 16, 2023 | 4,209.89 | 4,209.89 | 4,209.89 | 4,209.89 | 4,209.89 | - |
| May 15, 2023 | 4,201.25 | 4,201.25 | 4,201.25 | 4,201.25 | 4,201.25 | - |
| May 12, 2023 | 4,183.06 | 4,183.06 | 4,183.06 | 4,183.06 | 4,183.06 | - |
| May 11, 2023 | 4,176.03 | 4,176.03 | 4,176.03 | 4,176.03 | 4,176.03 | - |
| May 10, 2023 | 4,107.65 | 4,107.65 | 4,107.65 | 4,107.65 | 4,107.65 | - |
| May 9, 2023 | 4,065.33 | 4,065.33 | 4,065.33 | 4,065.33 | 4,065.33 | - |
| May 8, 2023 | 4,050.72 | 4,050.72 | 4,050.72 | 4,050.72 | 4,050.72 | - |
| May 5, 2023 | 4,077.10 | 4,077.10 | 4,077.10 | 4,077.10 | 4,077.10 | - |
| May 4, 2023 | 4,018.04 | 4,018.04 | 4,018.04 | 4,018.04 | 4,018.04 | - |
| May 3, 2023 | 3,959.82 | 3,959.82 | 3,959.82 | 3,959.82 | 3,959.82 | - |
| May 2, 2023 | 4,049.24 | 4,049.24 | 4,049.24 | 4,049.24 | 4,049.24 | - |
| Apr 28, 2023 | 4,018.76 | 4,018.76 | 4,018.76 | 4,018.76 | 4,018.76 | - |
| Apr 26, 2023 | 4,014.17 | 4,014.17 | 4,014.17 | 4,014.17 | 4,014.17 | - |