NYSE - Delayed Quote • USD
Summit Materials, Inc. (SUM)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240517C00030000 | 2/14/2024 4:19 PM | 30 | 7.90 | 9.10 | 13.50 | 0.00 | 0.00% | 1 | 0 | 142.09% |
| SUM240517C00032500 | 2/15/2024 4:58 PM | 32.5 | 8.00 | 7.10 | 11.50 | 0.00 | 0.00% | 1 | 23 | 133.98% |
| SUM240517C00035000 | 4/26/2024 2:32 PM | 35 | 5.50 | 5.10 | 6.60 | 1.30 | 30.95% | 1 | 68 | 73.44% |
| SUM240517C00037500 | 4/26/2024 6:35 PM | 37.5 | 3.30 | 3.20 | 3.50 | 0.30 | 10.00% | 13 | 176 | 54.20% |
| SUM240517C00040000 | 4/26/2024 4:58 PM | 40 | 1.85 | 1.60 | 1.90 | 0.34 | 22.52% | 1 | 148 | 49.66% |
| SUM240517C00042500 | 4/25/2024 2:10 PM | 42.5 | 0.40 | 0.55 | 0.80 | 0.00 | 0.00% | 5 | 101 | 45.07% |
| SUM240517C00045000 | 4/26/2024 7:27 PM | 45 | 0.20 | 0.20 | 0.35 | -0.10 | -33.33% | 3,016 | 207 | 46.34% |
| SUM240517C00047500 | 4/9/2024 1:30 PM | 47.5 | 0.70 | 0.00 | 0.15 | 0.00 | 0.00% | 3 | 48 | 48.05% |
| SUM240517C00050000 | 4/12/2024 3:57 PM | 50 | 0.17 | 0.00 | 1.50 | 0.00 | 0.00% | 10 | 21 | 89.94% |
| SUM240517C00052500 | 4/5/2024 6:43 PM | 52.5 | 0.30 | 0.00 | 1.50 | 0.00 | 0.00% | 10 | 12 | 102.05% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240517P00020000 | 9/25/2023 7:56 PM | 20 | 0.35 | 0.00 | 2.85 | 0.00 | 0.00% | 1 | 1 | 279.30% |
| SUM240517P00027500 | 10/23/2023 5:25 PM | 27.5 | 1.25 | 0.35 | 1.35 | 0.00 | 0.00% | - | 8 | 146.68% |
| SUM240517P00030000 | 4/12/2024 4:04 PM | 30 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 23 | 94.14% |
| SUM240517P00032500 | 2/16/2024 7:25 PM | 32.5 | 0.30 | 0.05 | 2.50 | 0.00 | 0.00% | 1 | 286 | 114.36% |
| SUM240517P00035000 | 4/25/2024 2:28 PM | 35 | 0.30 | 0.20 | 0.45 | -0.20 | -40.00% | 1 | 2,019 | 51.27% |
| SUM240517P00037500 | 4/26/2024 6:14 PM | 37.5 | 0.75 | 0.65 | 0.85 | -0.20 | -21.05% | 13 | 2,008 | 49.56% |
| SUM240517P00040000 | 4/18/2024 2:56 PM | 40 | 2.04 | 1.45 | 2.20 | 0.00 | 0.00% | 1 | 89 | 57.52% |
| SUM240517P00042500 | 4/22/2024 7:32 PM | 42.5 | 4.00 | 2.85 | 4.20 | 0.00 | 0.00% | 1 | 34 | 51.61% |
| SUM240517P00045000 | 4/8/2024 6:33 PM | 45 | 3.13 | 4.70 | 6.60 | 0.00 | 0.00% | 1 | 3 | 57.91% |
Related Tickers
EXP Eagle Materials Inc.
256.70
+1.09%
MLM Martin Marietta Materials, Inc.
604.99
+1.33%
VMC Vulcan Materials Company
261.24
+1.04%
JHX James Hardie Industries plc
36.07
+3.20%
BCC Boise Cascade Company
139.42
+0.69%
CRH CRH plc
78.55
+1.75%
KNF Knife River Corporation
78.25
+0.81%
CX CEMEX, S.A.B. de C.V.
8.27
+1.10%
USLM United States Lime & Minerals, Inc.
307.44
+2.06%
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima
7.19
+0.28%