Other OTC - Delayed Quote USD

Superior Plus Corp. (SUUIF)

6.83 +0.03 (+0.44%)
At close: April 26 at 3:45 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 6.83 6.83 6.83 6.83 6.83 1,500
Apr 25, 2024 6.80 6.80 6.80 6.80 6.80 9,200
Apr 24, 2024 6.80 6.80 6.80 6.80 6.80 99,500
Apr 23, 2024 6.88 6.88 6.88 6.88 6.88 18,500
Apr 22, 2024 6.85 6.88 6.85 6.88 6.88 27,500
Apr 19, 2024 6.87 6.87 6.87 6.87 6.87 800
Apr 18, 2024 6.79 6.79 6.79 6.79 6.79 66,900
Apr 17, 2024 6.71 6.71 6.71 6.71 6.71 30,400
Apr 16, 2024 6.41 6.71 6.41 6.71 6.71 43,000
Apr 15, 2024 6.75 6.75 6.71 6.71 6.71 39,900
Apr 12, 2024 6.95 6.95 6.95 6.95 6.95 68,900
Apr 11, 2024 7.00 7.01 6.96 6.96 6.96 35,200
Apr 10, 2024 7.16 7.16 7.16 7.16 7.16 70,300
Apr 9, 2024 7.11 7.16 7.08 7.16 7.16 102,600
Apr 8, 2024 7.15 7.15 7.13 7.13 7.13 10,200
Apr 5, 2024 7.19 7.19 7.19 7.19 7.19 14,700
Apr 4, 2024 7.22 7.22 7.15 7.15 7.15 10,500
Apr 3, 2024 7.21 7.21 7.21 7.21 7.21 9,600
Apr 2, 2024 7.40 7.40 7.40 7.40 7.40 12,300
Apr 1, 2024 7.40 7.41 7.40 7.40 7.40 70,700
Mar 28, 2024 7.55 7.55 7.55 7.55 7.55 17,100
Mar 27, 2024 0.13 Dividend
Mar 27, 2024 7.55 7.55 7.55 7.55 7.55 39,600
Mar 26, 2024 7.51 7.55 7.46 7.55 7.42 48,900
Mar 25, 2024 7.64 7.64 7.56 7.56 7.43 8,600
Mar 22, 2024 7.40 7.55 7.40 7.54 7.41 44,400
Mar 21, 2024 7.54 7.58 7.54 7.56 7.43 82,900
Mar 20, 2024 7.46 7.46 7.46 7.46 7.33 20,000
Mar 19, 2024 7.34 7.46 7.34 7.46 7.33 56,200
Mar 18, 2024 7.35 7.35 7.35 7.35 7.22 19,600
Mar 15, 2024 7.25 7.33 7.25 7.33 7.20 67,700
Mar 14, 2024 7.28 7.28 7.28 7.28 7.15 20,900
Mar 13, 2024 7.32 7.32 7.28 7.28 7.15 4,500
Mar 12, 2024 7.26 7.27 7.26 7.27 7.14 20,900
Mar 11, 2024 7.31 7.31 7.31 7.31 7.18 14,600
Mar 8, 2024 7.31 7.31 7.31 7.31 7.18 1,000
Mar 7, 2024 7.37 7.37 7.37 7.37 7.24 5,100
Mar 6, 2024 7.23 7.23 7.23 7.23 7.10 69,200
Mar 5, 2024 7.23 7.23 7.23 7.23 7.10 13,000
Mar 4, 2024 7.01 7.04 7.01 7.04 6.92 148,000
Mar 1, 2024 7.01 7.01 7.01 7.01 6.89 28,600
Feb 29, 2024 6.95 6.98 6.95 6.98 6.86 41,300
Feb 28, 2024 6.77 6.82 6.77 6.81 6.69 78,500
Feb 27, 2024 6.75 6.75 6.75 6.75 6.63 25,800
Feb 26, 2024 6.79 6.79 6.72 6.74 6.62 76,300
Feb 23, 2024 6.78 6.79 6.77 6.79 6.67 231,100
Feb 22, 2024 7.06 7.10 6.93 7.10 6.97 10,000
Feb 21, 2024 7.04 7.04 7.04 7.04 6.92 1,600
Feb 20, 2024 6.57 6.93 6.57 6.93 6.81 1,300
Feb 16, 2024 6.99 6.99 6.99 6.99 6.87 500
Feb 15, 2024 6.95 6.97 6.93 6.97 6.85 1,600
Feb 14, 2024 6.96 6.96 6.96 6.96 6.84 500
Feb 13, 2024 6.96 6.96 6.96 6.96 6.84 -
Feb 12, 2024 6.96 6.96 6.96 6.96 6.84 300
Feb 9, 2024 6.94 6.97 6.94 6.97 6.85 700
Feb 8, 2024 6.83 6.83 6.83 6.83 6.71 -
Feb 7, 2024 6.83 6.83 6.83 6.83 6.71 200
Feb 6, 2024 6.83 6.83 6.83 6.83 6.71 100
Feb 5, 2024 6.92 6.92 6.70 6.75 6.63 2,400
Feb 2, 2024 6.82 6.95 6.82 6.95 6.83 2,200
Feb 1, 2024 6.97 6.97 6.97 6.97 6.85 -
Jan 31, 2024 6.97 6.97 6.97 6.97 6.85 2,300
Jan 30, 2024 6.95 7.00 6.88 6.88 6.76 15,500
Jan 29, 2024 7.02 7.02 7.00 7.02 6.90 700
Jan 26, 2024 7.05 7.05 7.05 7.05 6.93 -
Jan 25, 2024 7.05 7.05 7.05 7.05 6.93 800
Jan 24, 2024 7.13 7.13 7.11 7.11 6.98 300
Jan 23, 2024 7.22 7.22 7.22 7.22 7.09 -
Jan 22, 2024 7.20 7.22 7.20 7.22 7.09 17,100
Jan 19, 2024 7.04 7.12 7.04 7.12 6.99 19,500
Jan 18, 2024 7.04 7.04 7.04 7.04 6.92 3,000
Jan 17, 2024 7.29 7.29 7.03 7.04 6.92 25,000
Jan 16, 2024 7.26 7.26 7.25 7.25 7.12 6,200
Jan 12, 2024 7.22 7.22 7.17 7.18 7.05 9,200
Jan 11, 2024 7.15 7.30 7.15 7.24 7.11 106,300
Jan 10, 2024 7.12 7.17 7.12 7.17 7.04 1,200
Jan 9, 2024 7.09 7.09 7.09 7.09 6.97 24,000
Jan 8, 2024 7.18 7.18 7.18 7.18 7.05 32,300
Jan 5, 2024 7.01 7.02 7.01 7.02 6.90 9,300
Jan 4, 2024 7.05 7.05 6.95 6.95 6.83 83,300
Jan 3, 2024 7.26 7.26 7.26 7.26 7.13 7,200
Jan 2, 2024 7.26 7.26 7.26 7.26 7.13 2,200
Dec 29, 2023 7.26 7.26 7.26 7.26 7.13 4,900
Dec 28, 2023 0.14 Dividend
Dec 28, 2023 7.47 7.47 7.47 7.47 7.34 4,900
Dec 27, 2023 7.39 7.50 7.39 7.47 7.20 12,000
Dec 26, 2023 7.34 7.34 7.34 7.34 7.08 100
Dec 22, 2023 7.31 7.31 7.31 7.31 7.05 2,900
Dec 21, 2023 7.20 7.20 7.18 7.18 6.93 10,900
Dec 20, 2023 7.33 7.33 7.33 7.33 7.07 15,700
Dec 19, 2023 7.23 7.28 7.23 7.28 7.02 5,100
Dec 18, 2023 7.67 7.67 7.25 7.25 6.99 19,400
Dec 15, 2023 7.26 7.31 7.26 7.30 7.04 126,100
Dec 14, 2023 7.22 7.22 7.22 7.22 6.96 10,100
Dec 13, 2023 6.97 7.03 6.95 7.03 6.78 16,800
Dec 12, 2023 6.81 6.91 6.81 6.91 6.66 22,600
Dec 11, 2023 7.01 7.01 6.98 7.00 6.75 37,400
Dec 8, 2023 7.06 7.12 7.06 7.12 6.87 400
Dec 7, 2023 7.08 7.08 7.04 7.04 6.79 60,100
Dec 6, 2023 7.16 7.16 7.16 7.16 6.91 16,000
Dec 5, 2023 7.25 7.25 7.09 7.09 6.84 76,900
Dec 4, 2023 7.04 7.04 7.04 7.04 6.79 15,000
Dec 1, 2023 7.42 7.52 7.42 7.52 7.25 63,800
Nov 30, 2023 7.30 7.30 7.30 7.30 7.04 43,600
Nov 29, 2023 7.33 7.33 7.26 7.26 7.00 40,500
Nov 28, 2023 7.34 7.36 7.31 7.31 7.05 42,600
Nov 27, 2023 7.32 7.32 7.32 7.32 7.06 45,900
Nov 24, 2023 7.46 7.46 7.39 7.39 7.13 13,100
Nov 22, 2023 7.32 7.32 7.32 7.32 7.06 3,900
Nov 21, 2023 7.29 7.32 7.29 7.32 7.06 40,600
Nov 20, 2023 7.22 7.22 7.22 7.22 6.96 36,700
Nov 17, 2023 7.12 7.12 7.12 7.12 6.87 5,600
Nov 16, 2023 7.13 7.13 7.04 7.04 6.79 27,100
Nov 15, 2023 7.18 7.26 7.18 7.19 6.93 6,700
Nov 14, 2023 7.08 7.14 7.06 7.14 6.89 8,100
Nov 13, 2023 7.06 7.06 7.06 7.06 6.81 8,900
Nov 10, 2023 7.06 7.06 7.06 7.06 6.81 40,100
Nov 9, 2023 6.95 6.95 6.94 6.94 6.69 58,800
Nov 8, 2023 6.71 6.76 6.71 6.76 6.52 100,100
Nov 7, 2023 7.13 7.13 7.13 7.13 6.88 14,500
Nov 6, 2023 7.24 7.24 7.24 7.24 6.98 3,200
Nov 3, 2023 7.34 7.36 7.33 7.35 7.09 56,400
Nov 2, 2023 7.10 7.21 7.10 7.21 6.95 32,700
Nov 1, 2023 6.79 6.79 6.73 6.73 6.49 22,200
Oct 31, 2023 6.70 6.72 6.70 6.72 6.48 12,300
Oct 30, 2023 6.72 6.72 6.72 6.72 6.48 12,700
Oct 27, 2023 6.72 6.72 6.72 6.72 6.48 2,600
Oct 26, 2023 6.84 6.84 6.84 6.84 6.60 19,700
Oct 25, 2023 6.82 6.84 6.82 6.84 6.60 13,500
Oct 24, 2023 7.00 7.00 7.00 7.00 6.75 1,300
Oct 23, 2023 6.93 7.00 6.93 7.00 6.75 22,900
Oct 20, 2023 7.05 7.05 7.05 7.05 6.80 31,300
Oct 19, 2023 7.18 7.18 7.18 7.18 6.93 3,700
Oct 18, 2023 7.21 7.21 7.19 7.19 6.93 7,600
Oct 17, 2023 7.54 7.54 7.47 7.47 7.20 81,400
Oct 16, 2023 7.56 7.56 7.56 7.56 7.29 25,700
Oct 13, 2023 7.56 7.56 7.56 7.56 7.29 -
Oct 12, 2023 7.56 7.56 7.56 7.56 7.29 32,000
Oct 11, 2023 7.54 7.57 7.51 7.56 7.29 53,600
Oct 10, 2023 7.55 7.55 7.51 7.51 7.24 20,400
Oct 9, 2023 7.21 7.21 7.21 7.21 6.95 1,400
Oct 6, 2023 7.27 7.27 7.27 7.27 7.01 19,400
Oct 5, 2023 7.26 7.30 7.26 7.30 7.04 54,300
Oct 4, 2023 7.25 7.25 7.25 7.25 6.99 5,500
Oct 3, 2023 7.24 7.25 7.23 7.25 6.99 43,700
Oct 2, 2023 7.46 7.46 7.30 7.30 7.04 53,800
Sep 29, 2023 7.70 7.70 7.70 7.70 7.43 228,400
Sep 28, 2023 0.13 Dividend
Sep 28, 2023 7.60 7.63 7.60 7.61 7.34 37,000
Sep 27, 2023 7.75 7.75 7.71 7.71 7.31 15,600
Sep 26, 2023 7.93 7.93 7.93 7.93 7.52 24,800
Sep 25, 2023 7.92 7.92 7.92 7.92 7.51 11,900
Sep 22, 2023 7.92 7.92 7.92 7.92 7.51 50,800
Sep 21, 2023 7.92 7.92 7.92 7.92 7.51 -
Sep 20, 2023 7.92 7.92 7.92 7.92 7.51 39,700
Sep 19, 2023 7.92 7.92 7.92 7.92 7.51 35,600
Sep 18, 2023 8.04 8.04 8.04 8.04 7.62 2,100
Sep 15, 2023 8.05 8.05 7.97 8.04 7.62 306,500
Sep 14, 2023 7.93 8.00 7.93 7.96 7.54 33,900
Sep 13, 2023 7.89 7.89 7.88 7.88 7.47 3,900
Sep 12, 2023 7.67 7.67 7.67 7.67 7.27 500
Sep 11, 2023 7.66 7.67 7.66 7.67 7.27 14,600
Sep 8, 2023 7.51 7.51 7.49 7.49 7.10 5,200
Sep 7, 2023 7.44 7.45 7.40 7.40 7.01 18,000
Sep 6, 2023 7.69 7.69 7.41 7.41 7.02 3,000
Sep 5, 2023 7.62 7.70 7.62 7.70 7.30 1,300
Sep 1, 2023 7.58 7.58 7.57 7.57 7.18 1,500
Aug 31, 2023 7.56 7.56 7.56 7.56 7.17 17,800
Aug 30, 2023 7.75 7.75 7.75 7.75 7.35 -
Aug 29, 2023 7.75 7.75 7.75 7.75 7.35 900
Aug 28, 2023 7.62 7.62 7.62 7.62 7.22 100
Aug 25, 2023 7.53 7.53 7.53 7.53 7.14 300
Aug 24, 2023 7.54 7.54 7.54 7.54 7.15 700
Aug 23, 2023 7.71 7.71 7.71 7.71 7.31 -
Aug 22, 2023 7.71 7.71 7.71 7.71 7.31 -
Aug 21, 2023 7.71 7.71 7.71 7.71 7.31 -
Aug 18, 2023 7.71 7.71 7.71 7.71 7.31 -
Aug 17, 2023 7.71 7.71 7.71 7.71 7.31 -
Aug 16, 2023 7.71 7.71 7.71 7.71 7.31 100
Aug 15, 2023 7.65 7.65 7.62 7.62 7.22 2,600
Aug 14, 2023 7.52 7.59 7.52 7.59 7.19 500
Aug 11, 2023 7.66 7.66 7.66 7.66 7.26 100
Aug 10, 2023 7.55 7.55 7.55 7.55 7.16 1,000
Aug 9, 2023 7.40 7.53 7.40 7.53 7.14 400
Aug 8, 2023 7.44 7.44 7.28 7.32 6.94 9,000
Aug 7, 2023 7.85 7.85 7.85 7.85 7.44 100
Aug 4, 2023 7.50 7.50 7.45 7.45 7.06 2,100
Aug 3, 2023 7.55 7.70 7.52 7.66 7.26 74,800
Aug 2, 2023 7.30 7.30 7.25 7.25 6.87 700
Aug 1, 2023 7.46 7.46 7.43 7.43 7.04 300
Jul 31, 2023 7.40 7.48 7.40 7.48 7.09 3,100
Jul 28, 2023 7.43 7.45 7.41 7.45 7.06 1,500
Jul 27, 2023 7.42 7.50 7.42 7.42 7.03 1,200
Jul 26, 2023 7.51 7.54 7.51 7.54 7.15 4,000
Jul 25, 2023 7.47 7.52 7.47 7.52 7.13 9,400
Jul 24, 2023 7.43 7.45 7.43 7.43 7.04 3,200
Jul 21, 2023 7.40 7.40 7.40 7.40 7.01 -
Jul 20, 2023 7.40 7.40 7.40 7.40 7.01 1,600
Jul 19, 2023 6.85 6.85 6.85 6.85 6.49 100
Jul 18, 2023 6.85 6.85 6.85 6.85 6.49 1,100
Jul 17, 2023 7.26 7.26 7.26 7.26 6.88 1,400
Jul 14, 2023 7.28 7.28 7.28 7.28 6.90 -
Jul 13, 2023 7.25 7.28 7.25 7.28 6.90 300
Jul 12, 2023 7.11 7.13 7.11 7.11 6.74 700
Jul 11, 2023 7.09 7.09 7.09 7.09 6.72 200
Jul 10, 2023 7.02 7.02 7.02 7.02 6.65 600
Jul 7, 2023 7.06 7.06 7.06 7.06 6.69 5,400
Jul 6, 2023 7.15 7.15 7.15 7.15 6.78 -
Jul 5, 2023 7.15 7.15 7.15 7.15 6.78 200
Jul 3, 2023 6.90 7.68 6.90 7.68 7.28 2,300
Jun 30, 2023 7.16 7.16 7.16 7.16 6.79 400
Jun 29, 2023 0.14 Dividend
Jun 29, 2023 7.17 7.17 7.16 7.17 6.80 1,100
Jun 28, 2023 7.31 7.31 7.29 7.29 6.78 1,600
Jun 27, 2023 7.09 7.24 7.09 7.24 6.73 20,500
Jun 26, 2023 7.00 7.00 7.00 7.00 6.51 -
Jun 23, 2023 6.98 7.01 6.98 7.00 6.51 3,400
Jun 22, 2023 7.12 7.12 7.02 7.05 6.56 2,600
Jun 21, 2023 7.26 7.27 7.21 7.21 6.71 3,300
Jun 20, 2023 7.25 7.28 7.20 7.28 6.77 2,700
Jun 16, 2023 7.33 7.33 7.33 7.33 6.82 2,100
Jun 15, 2023 7.30 7.38 7.30 7.37 6.86 1,500
Jun 14, 2023 7.30 7.30 7.27 7.28 6.77 1,500
Jun 13, 2023 7.45 7.45 7.37 7.37 6.86 1,300
Jun 12, 2023 7.45 7.45 7.44 7.44 6.92 2,300
Jun 9, 2023 7.53 7.53 7.53 7.53 7.00 100
Jun 8, 2023 7.53 7.53 7.53 7.53 7.00 100
Jun 7, 2023 7.56 7.56 7.56 7.56 7.03 1,000
Jun 6, 2023 7.34 7.34 7.34 7.34 6.83 -
Jun 5, 2023 7.50 7.54 7.32 7.34 6.83 9,400
Jun 2, 2023 7.25 7.38 7.25 7.38 6.86 600
Jun 1, 2023 7.31 7.33 7.12 7.25 6.74 3,300
May 31, 2023 7.20 7.20 7.07 7.07 6.58 900
May 30, 2023 7.47 7.47 7.32 7.37 6.86 6,700
May 26, 2023 7.40 7.40 7.40 7.40 6.88 -
May 25, 2023 7.40 7.40 7.40 7.40 6.88 100
May 24, 2023 7.63 7.63 7.63 7.63 7.10 500
May 23, 2023 7.59 7.63 7.58 7.63 7.10 2,300
May 22, 2023 8.13 8.26 7.90 8.26 7.68 1,800
May 19, 2023 7.65 7.65 7.65 7.65 7.12 -
May 18, 2023 7.65 7.65 7.65 7.65 7.12 2,000
May 17, 2023 7.65 7.65 7.61 7.62 7.09 1,900
May 16, 2023 7.74 7.74 7.57 7.57 7.04 1,300
May 15, 2023 7.32 7.71 7.32 7.71 7.17 1,500
May 12, 2023 7.63 7.63 7.63 7.63 7.10 500
May 11, 2023 7.59 7.59 7.59 7.59 7.06 300
May 10, 2023 7.50 7.51 7.40 7.40 6.88 1,800
May 9, 2023 7.00 7.09 7.00 7.09 6.59 800
May 8, 2023 7.08 7.11 7.06 7.11 6.61 7,800
May 5, 2023 7.06 7.07 7.03 7.03 6.54 3,200
May 4, 2023 6.99 7.00 6.87 6.87 6.39 2,300
May 3, 2023 7.09 7.09 7.04 7.05 6.56 2,500
May 2, 2023 7.10 7.10 7.10 7.10 6.60 3,000
May 1, 2023 7.41 7.41 7.39 7.40 6.88 600
Apr 28, 2023 7.42 7.42 7.42 7.42 6.90 6,000
Apr 27, 2023 7.41 7.41 7.41 7.41 6.89 200