NasdaqGS - Nasdaq Real Time Price • USD
Shockwave Medical, Inc. (SWAV)
As of 3:37 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240621C00240000 | 3/7/2024 5:11 PM | 2024-06-21 | 37.50 | 84.20 | 94.00 | 0.00 | 0.00% | 1 | 9 | 68.26% |
| SWAV240719C00240000 | 2/29/2024 6:40 PM | 2024-07-19 | 44.50 | 88.00 | 95.90 | 0.00 | 0.00% | 6 | 82 | 62.46% |
| SWAV241220C00240000 | 4/4/2024 2:57 PM | 2024-12-20 | 89.65 | 88.10 | 98.00 | 0.00 | 0.00% | 1 | 52 | 41.10% |
| SWAV250117C00240000 | 3/4/2024 3:48 PM | 2025-01-17 | 59.70 | 88.30 | 96.70 | 0.00 | 0.00% | 1 | 1 | 36.66% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517P00240000 | 4/15/2024 5:40 PM | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 7 | 25.00% |
| SWAV240621P00240000 | 4/16/2024 6:57 PM | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 111 | 12.50% |
| SWAV240719P00240000 | 3/27/2024 1:45 PM | 2024-07-19 | 4.68 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 12.50% |
| SWAV241018P00240000 | 4/5/2024 3:33 PM | 2024-10-18 | 0.30 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 2 | 39.75% |
| SWAV241220P00240000 | 4/16/2024 7:18 PM | 2024-12-20 | 1.00 | 0.00 | 1.95 | 0.00 | 0.00% | 1 | 14 | 26.84% |
| SWAV250117P00240000 | 3/13/2024 1:32 PM | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 6.25% |
Related Tickers
NARI Inari Medical, Inc.
38.47
+1.05%
TMDX TransMedics Group, Inc.
91.47
+2.49%
EW Edwards Lifesciences Corporation
86.23
-2.02%
PODD Insulet Corporation
166.37
+1.34%
INSP Inspire Medical Systems, Inc.
236.26
+2.27%
DXCM DexCom, Inc.
125.57
-9.01%
PRCT PROCEPT BioRobotics Corporation
51.21
-2.05%
BSX Boston Scientific Corporation
73.21
-0.07%
PEN Penumbra, Inc.
204.16
-0.65%
OM Outset Medical, Inc.
2.4250
+1.89%