NasdaqGS - Nasdaq Real Time Price • USD
Skyworks Solutions, Inc. (SWKS)
As of 10:39 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240426C00103000 | 4/26/2024 1:54 PM | 2024-04-26 | 1.58 | 1.05 | 1.65 | 0.62 | 64.58% | 2 | 116 | 36.91% |
| SWKS240503C00103000 | 4/25/2024 5:32 PM | 2024-05-03 | 3.00 | 4.00 | 4.20 | 0.00 | 0.00% | 13 | 56 | 55.25% |
| SWKS240510C00103000 | 4/15/2024 7:06 PM | 2024-05-10 | 2.78 | 4.40 | 4.60 | 0.00 | 0.00% | - | 1 | 46.39% |
| SWKS240531C00103000 | 4/25/2024 2:35 PM | 2024-05-31 | 4.40 | 5.10 | 5.50 | 0.00 | 0.00% | 1 | 2 | 36.93% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240426P00103000 | 4/25/2024 7:26 PM | 2024-04-26 | 0.61 | 0.05 | 0.15 | 0.00 | 0.00% | 9 | 97 | 27.54% |
| SWKS240503P00103000 | 4/24/2024 5:09 PM | 2024-05-03 | 4.36 | 2.40 | 2.55 | 0.00 | 0.00% | 2 | 273 | 50.68% |
| SWKS240510P00103000 | 4/25/2024 5:01 PM | 2024-05-10 | 4.00 | 2.70 | 2.85 | 0.00 | 0.00% | 3 | 8 | 41.55% |
| SWKS240524P00103000 | 4/24/2024 4:28 PM | 2024-05-24 | 5.70 | 3.50 | 3.80 | 0.00 | 0.00% | 1 | 31 | 38.14% |
| SWKS240531P00103000 | 4/22/2024 6:35 PM | 2024-05-31 | 7.20 | 3.80 | 4.00 | 0.00 | 0.00% | 1 | 12 | 35.77% |
Related Tickers
QRVO Qorvo, Inc.
116.09
+1.21%
NXPI NXP Semiconductors N.V.
241.53
+1.45%
ADI Analog Devices, Inc.
201.11
+1.60%
MCHP Microchip Technology Incorporated
93.84
+1.77%
STM STMicroelectronics N.V.
41.55
-2.46%
ON ON Semiconductor Corporation
67.87
+2.24%
MRVL Marvell Technology, Inc.
68.78
+1.93%
QCOM QUALCOMM Incorporated
165.41
+1.29%
MPWR Monolithic Power Systems, Inc.
677.90
+2.66%
SLAB Silicon Laboratories Inc.
121.59
+2.24%