NasdaqGS - Nasdaq Real Time Price • USD
Skyworks Solutions, Inc. (SWKS)
As of 2:42 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240426C00115000 | 4/26/2024 4:27 PM | 2024-04-26 | 0.10 | 0.00 | 0.25 | 0.05 | 100.00% | 1 | 317 | 110.74% |
| SWKS240503C00115000 | 4/22/2024 6:02 PM | 2024-05-03 | 0.15 | 0.45 | 0.55 | 0.00 | 0.00% | 12 | 319 | 54.64% |
| SWKS240510C00115000 | 4/25/2024 2:10 PM | 2024-05-10 | 0.50 | 0.60 | 0.70 | 0.00 | 0.00% | 1 | 4 | 44.19% |
| SWKS240517C00115000 | 4/26/2024 5:37 PM | 2024-05-17 | 0.92 | 0.80 | 0.95 | 0.22 | 31.43% | 16 | 1,554 | 40.43% |
| SWKS240524C00115000 | 4/17/2024 1:36 PM | 2024-05-24 | 0.67 | 1.00 | 1.15 | 0.00 | 0.00% | - | 8 | 37.77% |
| SWKS240531C00115000 | 4/26/2024 5:25 PM | 2024-05-31 | 1.25 | 1.10 | 1.25 | 0.74 | 145.10% | 92 | 16 | 34.99% |
| SWKS240621C00115000 | 4/26/2024 4:58 PM | 2024-06-21 | 1.80 | 1.75 | 1.85 | 0.40 | 28.57% | 10 | 1,417 | 32.64% |
| SWKS240816C00115000 | 4/25/2024 5:53 PM | 2024-08-16 | 3.25 | 3.70 | 4.00 | 0.00 | 0.00% | 31 | 131 | 33.92% |
| SWKS241115C00115000 | 4/26/2024 3:29 PM | 2024-11-15 | 6.57 | 6.50 | 6.80 | 2.27 | 52.79% | 4 | 64 | 34.73% |
| SWKS250117C00115000 | 4/19/2024 6:35 PM | 2025-01-17 | 5.30 | 7.90 | 8.20 | 0.00 | 0.00% | 1 | 436 | 34.38% |
| SWKS250620C00115000 | 4/23/2024 1:54 PM | 2025-06-20 | 9.10 | 9.60 | 11.90 | 0.00 | 0.00% | 1 | 16 | 35.71% |
| SWKS260116C00115000 | 4/19/2024 5:01 PM | 2026-01-16 | 11.80 | 14.90 | 16.30 | 0.00 | 0.00% | 1 | 29 | 37.20% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00115000 | 4/1/2024 4:58 PM | 2024-05-10 | 9.20 | 9.80 | 11.30 | 0.00 | 0.00% | - | 1 | 43.99% |
| SWKS240517P00115000 | 4/15/2024 7:46 PM | 2024-05-17 | 15.62 | 11.10 | 12.60 | 0.00 | 0.00% | 3 | 80 | 54.27% |
| SWKS240621P00115000 | 4/25/2024 2:24 PM | 2024-06-21 | 13.22 | 12.20 | 12.50 | 0.00 | 0.00% | 1 | 153 | 32.96% |
| SWKS240816P00115000 | 4/2/2024 5:44 PM | 2024-08-16 | 12.90 | 13.30 | 14.10 | 0.00 | 0.00% | 5 | 22 | 31.51% |
| SWKS241115P00115000 | 4/5/2024 2:45 PM | 2024-11-15 | 16.23 | 15.40 | 15.80 | 0.00 | 0.00% | 2 | 34 | 29.36% |
| SWKS250117P00115000 | 4/12/2024 5:30 PM | 2025-01-17 | 16.29 | 16.30 | 16.90 | -2.71 | -14.26% | 1 | 304 | 28.90% |
| SWKS250620P00115000 | 3/13/2024 6:20 PM | 2025-06-20 | 17.90 | 20.20 | 21.60 | 0.00 | 0.00% | 2 | 10 | 33.70% |
| SWKS260116P00115000 | 3/13/2024 5:33 PM | 2026-01-16 | 20.40 | 21.20 | 23.70 | 0.00 | 0.00% | 2 | 30 | 31.37% |
Related Tickers
QRVO Qorvo, Inc.
116.86
+1.88%
NXPI NXP Semiconductors N.V.
242.64
+1.91%
ADI Analog Devices, Inc.
202.19
+2.15%
MCHP Microchip Technology Incorporated
94.28
+2.24%
STM STMicroelectronics N.V.
41.30
-3.05%
ON ON Semiconductor Corporation
68.08
+2.56%
MRVL Marvell Technology, Inc.
69.41
+2.86%
QCOM QUALCOMM Incorporated
165.68
+1.46%
MPWR Monolithic Power Systems, Inc.
678.09
+2.69%
SLAB Silicon Laboratories Inc.
122.21
+2.76%