NYSE - Nasdaq Real Time Price • USD
Southwest Gas Holdings, Inc. (SWX)
As of 2:00 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX240719C00070000 | 4/12/2024 6:41 PM | 2024-07-19 | 3.60 | 4.50 | 9.00 | 0.00 | 0.00% | 6 | 36 | 42.99% |
| SWX241018C00070000 | 3/7/2024 3:00 PM | 2024-10-18 | 7.24 | 5.20 | 10.20 | 0.00 | 0.00% | 1 | 1 | 36.19% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX240719P00070000 | 4/25/2024 7:53 PM | 2024-07-19 | 0.85 | 0.55 | 1.25 | 0.00 | 0.00% | 1 | 11 | 23.07% |
Related Tickers
CTRI Centuri Holdings, Inc.
24.92
+0.99%
NJR New Jersey Resources Corporation
43.72
+0.97%
NWN Northwest Natural Holding Company
39.00
+0.88%
SR Spire Inc.
62.09
+0.54%
UGIC UGI Corporation
60.82
+0.35%
OGS ONE Gas, Inc.
64.57
+0.05%
ATO Atmos Energy Corporation
117.57
-0.51%
CPK Chesapeake Utilities Corporation
105.97
-0.19%
NFE New Fortress Energy Inc.
27.17
-0.26%
NI NiSource Inc.
28.04
-0.21%