ASX - Delayed Quote AUD

Southern Cross Electrical Engineering Limited (SXE.AX)

1.2100 +0.0050 (+0.41%)
At close: April 26 at 4:10 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 1.2050 1.2250 1.1900 1.2100 1.2100 471,332
Apr 24, 2024 1.2000 1.2300 1.1900 1.2050 1.2050 264,852
Apr 23, 2024 1.1900 1.2300 1.1850 1.1850 1.1850 350,417
Apr 22, 2024 1.1800 1.2000 1.1500 1.1900 1.1900 814,256
Apr 19, 2024 1.1800 1.1900 1.1650 1.1900 1.1900 381,131
Apr 18, 2024 1.1750 1.2050 1.1650 1.1800 1.1800 656,601
Apr 17, 2024 1.1850 1.1950 1.1600 1.1800 1.1800 407,624
Apr 16, 2024 1.1500 1.2200 1.1500 1.1950 1.1950 785,362
Apr 15, 2024 1.1650 1.1750 1.1300 1.1300 1.1300 880,334
Apr 12, 2024 1.1500 1.1800 1.1400 1.1800 1.1800 490,044
Apr 11, 2024 1.1200 1.1800 1.1050 1.1450 1.1450 654,978
Apr 10, 2024 1.1000 1.1250 1.0800 1.1200 1.1200 623,721
Apr 9, 2024 1.0600 1.1000 1.0525 1.1000 1.1000 324,930
Apr 8, 2024 1.0450 1.0700 1.0450 1.0600 1.0600 139,445
Apr 5, 2024 1.0600 1.0600 1.0350 1.0500 1.0500 265,189
Apr 4, 2024 1.0650 1.0750 1.0450 1.0500 1.0500 273,761
Apr 3, 2024 1.0600 1.0650 1.0400 1.0650 1.0650 234,807
Apr 2, 2024 1.0000 1.0700 1.0000 1.0700 1.0700 415,395
Mar 28, 2024 1.0300 1.0500 1.0250 1.0300 1.0300 279,563
Mar 27, 2024 1.0200 1.0350 1.0150 1.0300 1.0300 91,579
Mar 26, 2024 0.0100 Dividend
Mar 26, 2024 1.0200 1.0300 1.0050 1.0200 1.0200 243,956
Mar 25, 2024 1.0050 1.0300 1.0000 1.0100 1.0000 407,076
Mar 22, 2024 1.0000 1.0050 0.9850 1.0000 0.9901 124,051
Mar 21, 2024 0.9900 1.0150 0.9650 1.0000 0.9901 506,142
Mar 20, 2024 0.9950 1.0000 0.9600 0.9900 0.9802 419,347
Mar 19, 2024 0.9400 1.0250 0.9350 1.0050 0.9950 877,031
Mar 18, 2024 0.9200 0.9400 0.9200 0.9400 0.9307 402,484
Mar 15, 2024 0.8950 0.9200 0.8950 0.9200 0.9109 303,749
Mar 14, 2024 0.9000 0.9050 0.8950 0.9050 0.8960 101,096
Mar 13, 2024 0.9000 0.9025 0.8950 0.9000 0.8911 37,143
Mar 12, 2024 0.9000 0.9000 0.8750 0.9000 0.8911 324,612
Mar 11, 2024 0.9250 0.9250 0.8950 0.8950 0.8861 158,473
Mar 8, 2024 0.9000 0.9300 0.9000 0.9250 0.9158 209,955
Mar 7, 2024 0.8600 0.9150 0.8600 0.9150 0.9059 539,339
Mar 6, 2024 0.8650 0.8675 0.8550 0.8550 0.8465 128,923
Mar 5, 2024 0.8900 0.8900 0.8600 0.8700 0.8614 52,960
Mar 4, 2024 0.8700 0.8900 0.8700 0.8800 0.8713 60,306
Mar 1, 2024 0.9100 0.9100 0.8750 0.8900 0.8812 84,727
Feb 29, 2024 0.9050 0.9200 0.8850 0.9200 0.9109 133,238
Feb 28, 2024 0.9000 0.9200 0.8700 0.9200 0.9109 211,624
Feb 27, 2024 0.8750 0.9000 0.8450 0.9000 0.8911 1,592,288
Feb 26, 2024 0.9500 0.9550 0.9400 0.9500 0.9406 108,627
Feb 23, 2024 0.9500 0.9500 0.9300 0.9300 0.9208 72,996
Feb 22, 2024 0.9400 0.9500 0.9400 0.9500 0.9406 80,146
Feb 21, 2024 0.9200 0.9400 0.9200 0.9400 0.9307 101,528
Feb 20, 2024 0.8850 0.9300 0.8850 0.9300 0.9208 234,456
Feb 19, 2024 0.8800 0.8900 0.8750 0.8850 0.8762 248,674
Feb 16, 2024 0.8700 0.8900 0.8600 0.8800 0.8713 74,925
Feb 15, 2024 0.8700 0.8900 0.8600 0.8900 0.8812 105,264
Feb 14, 2024 0.8700 0.9000 0.8700 0.8900 0.8812 82,791
Feb 13, 2024 0.8900 0.8900 0.8500 0.8700 0.8614 279,157
Feb 12, 2024 0.9050 0.9100 0.8850 0.8850 0.8762 39,763
Feb 9, 2024 0.9300 0.9300 0.9000 0.9000 0.8911 29,506
Feb 8, 2024 0.9300 0.9300 0.9000 0.9300 0.9208 75,763
Feb 7, 2024 0.9200 0.9400 0.9150 0.9250 0.9158 60,036
Feb 6, 2024 0.9000 0.9200 0.8900 0.9100 0.9010 99,665
Feb 5, 2024 0.9100 0.9150 0.8850 0.9000 0.8911 47,819
Feb 2, 2024 0.9200 0.9300 0.9100 0.9100 0.9010 1,064,506
Feb 1, 2024 0.9250 0.9400 0.9250 0.9300 0.9208 43,782
Jan 31, 2024 0.9400 0.9500 0.9250 0.9400 0.9307 130,683
Jan 30, 2024 0.9450 0.9600 0.9200 0.9400 0.9307 309,119
Jan 29, 2024 0.9350 0.9550 0.9250 0.9550 0.9455 328,418
Jan 25, 2024 0.9350 0.9350 0.9150 0.9300 0.9208 329,582
Jan 24, 2024 0.9100 0.9350 0.9100 0.9300 0.9208 464,956
Jan 23, 2024 0.8850 0.9150 0.8850 0.9150 0.9059 250,396
Jan 22, 2024 0.8650 0.8850 0.8500 0.8800 0.8713 265,999
Jan 19, 2024 0.8650 0.8650 0.8450 0.8500 0.8416 59,075
Jan 18, 2024 0.8350 0.8600 0.8350 0.8500 0.8416 57,294
Jan 17, 2024 0.8450 0.8500 0.8350 0.8350 0.8267 82,808
Jan 16, 2024 0.8600 0.8650 0.8450 0.8500 0.8416 46,778
Jan 15, 2024 0.8700 0.8700 0.8550 0.8575 0.8490 7,887
Jan 12, 2024 0.8600 0.8650 0.8550 0.8550 0.8465 57,682
Jan 11, 2024 0.8500 0.8600 0.8450 0.8600 0.8515 65,677
Jan 10, 2024 0.8550 0.8550 0.8400 0.8450 0.8366 24,534
Jan 9, 2024 0.8550 0.8600 0.8550 0.8550 0.8465 17,546
Jan 8, 2024 0.8550 0.8600 0.8500 0.8500 0.8416 24,413
Jan 5, 2024 0.8800 0.8800 0.8400 0.8500 0.8416 141,930
Jan 4, 2024 0.8600 0.8800 0.8600 0.8800 0.8713 183,592
Jan 3, 2024 0.8500 0.8650 0.8450 0.8600 0.8515 157,177
Jan 2, 2024 0.8350 0.8500 0.8350 0.8500 0.8416 44,861
Dec 29, 2023 0.8400 0.8500 0.8300 0.8350 0.8267 131,263
Dec 28, 2023 0.8350 0.8400 0.8350 0.8400 0.8317 116,639
Dec 27, 2023 0.8300 0.8400 0.8150 0.8350 0.8267 194,870
Dec 22, 2023 0.8200 0.8300 0.8200 0.8300 0.8218 11,867
Dec 21, 2023 0.8350 0.8350 0.8200 0.8200 0.8119 143,910
Dec 20, 2023 0.8500 0.8500 0.8350 0.8400 0.8317 130,087
Dec 19, 2023 0.8550 0.8550 0.8450 0.8550 0.8465 54,807
Dec 18, 2023 0.8500 0.8550 0.8350 0.8550 0.8465 510,894
Dec 15, 2023 0.8450 0.8450 0.8400 0.8400 0.8317 113,401
Dec 14, 2023 0.8700 0.8700 0.8350 0.8400 0.8317 94,754
Dec 13, 2023 0.8650 0.8700 0.8350 0.8700 0.8614 158,194
Dec 12, 2023 0.8450 0.8700 0.8400 0.8700 0.8614 48,819
Dec 11, 2023 0.8700 0.8700 0.8350 0.8450 0.8366 129,671
Dec 8, 2023 0.8500 0.8600 0.8400 0.8600 0.8515 157,223
Dec 7, 2023 0.8500 0.8600 0.8500 0.8500 0.8416 30,102
Dec 6, 2023 0.8500 0.8700 0.8500 0.8500 0.8416 28,739
Dec 5, 2023 0.8650 0.8700 0.8500 0.8500 0.8416 14,136
Dec 4, 2023 0.8500 0.8750 0.8500 0.8600 0.8515 157,092
Dec 1, 2023 0.8500 0.8500 0.8400 0.8500 0.8416 70,439
Nov 30, 2023 0.8500 0.8500 0.8200 0.8400 0.8317 447,582
Nov 29, 2023 0.8500 0.8650 0.8300 0.8450 0.8366 65,751
Nov 28, 2023 0.8600 0.8600 0.8100 0.8400 0.8317 594,961
Nov 27, 2023 0.8600 0.8650 0.8550 0.8600 0.8515 88,246
Nov 24, 2023 0.8650 0.8750 0.8550 0.8550 0.8465 109,231
Nov 23, 2023 0.8700 0.8700 0.8650 0.8650 0.8564 13,804
Nov 22, 2023 0.8700 0.8700 0.8550 0.8700 0.8614 138,431
Nov 21, 2023 0.8750 0.8825 0.8700 0.8700 0.8614 319,852
Nov 20, 2023 0.8950 0.8950 0.8700 0.8700 0.8614 184,316
Nov 17, 2023 0.8850 0.8900 0.8700 0.8900 0.8812 90,313
Nov 16, 2023 0.8700 0.8900 0.8600 0.8900 0.8812 213,359
Nov 15, 2023 0.8900 0.8900 0.8675 0.8700 0.8614 197,043
Nov 14, 2023 0.8950 0.8950 0.8750 0.8800 0.8713 334,839
Nov 13, 2023 0.8950 0.9000 0.8800 0.8950 0.8861 135,907
Nov 10, 2023 0.8850 0.8950 0.8850 0.8900 0.8812 906,386
Nov 9, 2023 0.8800 0.9000 0.8750 0.8750 0.8663 310,237
Nov 8, 2023 0.8600 0.9000 0.8600 0.8650 0.8564 934,314
Nov 7, 2023 0.8550 0.8750 0.8550 0.8600 0.8515 338,356
Nov 6, 2023 0.8250 0.8500 0.8200 0.8500 0.8416 1,703,666
Nov 3, 2023 0.8250 0.8250 0.8100 0.8250 0.8168 207,797
Nov 2, 2023 0.8200 0.8250 0.8200 0.8200 0.8119 250,449
Nov 1, 2023 0.8000 0.8200 0.8000 0.8200 0.8119 146,207
Oct 31, 2023 0.8150 0.8200 0.7950 0.7950 0.7871 83,329
Oct 30, 2023 0.8150 0.8250 0.7900 0.8250 0.8168 231,542
Oct 27, 2023 0.8100 0.8250 0.8000 0.8200 0.8119 350,177
Oct 26, 2023 0.7950 0.8100 0.7950 0.8100 0.8020 476,452
Oct 25, 2023 0.8100 0.8100 0.7950 0.7950 0.7871 632,438
Oct 24, 2023 0.8050 0.8150 0.8000 0.8100 0.8020 1,813,354
Oct 23, 2023 0.8050 0.8050 0.7850 0.8050 0.7970 214,402
Oct 20, 2023 0.8050 0.8050 0.7900 0.8050 0.7970 173,183
Oct 19, 2023 0.8100 0.8100 0.7950 0.8050 0.7970 28,199
Oct 18, 2023 0.8050 0.8100 0.7900 0.8100 0.8020 629,486
Oct 17, 2023 0.8100 0.8100 0.8000 0.8050 0.7970 100,768
Oct 16, 2023 0.8100 0.8150 0.7900 0.8100 0.8020 116,059
Oct 13, 2023 0.8150 0.8150 0.7900 0.8100 0.8020 2,215,539
Oct 12, 2023 0.7900 0.8150 0.7900 0.8150 0.8069 1,257,271
Oct 11, 2023 0.7900 0.7900 0.7800 0.7900 0.7822 113,686
Oct 10, 2023 0.7800 0.7900 0.7800 0.7900 0.7822 101,548
Oct 9, 2023 0.7850 0.7900 0.7800 0.7800 0.7723 158,468
Oct 6, 2023 0.7850 0.7900 0.7800 0.7800 0.7723 59,065
Oct 5, 2023 0.7950 0.7950 0.7850 0.7950 0.7871 31,719
Oct 4, 2023 0.7950 0.7950 0.7800 0.7950 0.7871 26,626
Oct 3, 2023 0.7900 0.7950 0.7900 0.7900 0.7822 104,316
Oct 2, 2023 0.8050 0.8050 0.7800 0.7950 0.7871 103,746
Sep 29, 2023 0.8000 0.8100 0.7850 0.8100 0.8020 1,231,987
Sep 28, 2023 0.7700 0.8000 0.7700 0.8000 0.7921 114,401
Sep 27, 2023 0.7850 0.7850 0.7600 0.7650 0.7574 301,532
Sep 26, 2023 0.0400 Dividend
Sep 26, 2023 0.7850 0.7950 0.7700 0.7850 0.7772 629,539
Sep 25, 2023 0.8400 0.8475 0.8350 0.8450 0.7970 403,172
Sep 22, 2023 0.8350 0.8500 0.8200 0.8500 0.8017 1,103,351
Sep 21, 2023 0.8400 0.8450 0.8350 0.8350 0.7876 2,561,958
Sep 20, 2023 0.8400 0.8400 0.8350 0.8400 0.7923 193,281
Sep 19, 2023 0.8400 0.8400 0.8300 0.8350 0.7876 159,235
Sep 18, 2023 0.8400 0.8400 0.8300 0.8400 0.7923 135,572
Sep 15, 2023 0.8300 0.8400 0.8250 0.8300 0.7829 229,128
Sep 14, 2023 0.8050 0.8300 0.8000 0.8300 0.7829 342,960
Sep 13, 2023 0.7850 0.8200 0.7800 0.8050 0.7593 572,429
Sep 12, 2023 0.7800 0.7850 0.7750 0.7850 0.7404 233,829
Sep 11, 2023 0.7750 0.7850 0.7750 0.7800 0.7357 441,758
Sep 8, 2023 0.7850 0.7850 0.7750 0.7800 0.7357 79,579
Sep 7, 2023 0.7850 0.7850 0.7800 0.7850 0.7404 261,868
Sep 6, 2023 0.7900 0.7900 0.7800 0.7850 0.7404 77,564
Sep 5, 2023 0.7800 0.7950 0.7800 0.7900 0.7452 177,143
Sep 4, 2023 0.7950 0.7950 0.7750 0.7850 0.7404 139,480
Sep 1, 2023 0.7950 0.7950 0.7700 0.7900 0.7452 138,751
Aug 31, 2023 0.7900 0.7950 0.7800 0.7950 0.7499 301,797
Aug 30, 2023 0.7450 0.7950 0.7450 0.7900 0.7452 759,522
Aug 29, 2023 0.7350 0.7400 0.7300 0.7400 0.6980 115,023
Aug 28, 2023 0.7350 0.7350 0.7200 0.7350 0.6933 185,178
Aug 25, 2023 0.7100 0.7350 0.7100 0.7350 0.6933 246,731
Aug 24, 2023 0.7050 0.7200 0.7050 0.7200 0.6791 171,484
Aug 23, 2023 0.6850 0.7050 0.6800 0.7050 0.6650 351,983
Aug 22, 2023 0.6850 0.6850 0.6800 0.6800 0.6414 24,001
Aug 21, 2023 0.6800 0.6850 0.6750 0.6800 0.6414 50,337
Aug 18, 2023 0.6800 0.6800 0.6750 0.6800 0.6414 78,535
Aug 17, 2023 0.6850 0.6850 0.6650 0.6800 0.6414 217,119
Aug 16, 2023 0.6750 0.6850 0.6700 0.6850 0.6461 182,751
Aug 15, 2023 0.6800 0.6850 0.6700 0.6750 0.6367 35,833
Aug 14, 2023 0.6700 0.6800 0.6700 0.6800 0.6414 26,337
Aug 11, 2023 0.6800 0.6800 0.6700 0.6700 0.6320 116,566
Aug 10, 2023 0.6800 0.6800 0.6750 0.6800 0.6414 91,668
Aug 9, 2023 0.6900 0.6900 0.6750 0.6750 0.6367 59,465
Aug 8, 2023 0.6800 0.6900 0.6800 0.6900 0.6508 105,468
Aug 7, 2023 0.6850 0.6900 0.6800 0.6800 0.6414 143,528
Aug 4, 2023 0.6800 0.6950 0.6800 0.6850 0.6461 8,609
Aug 3, 2023 0.6850 0.6950 0.6800 0.6900 0.6508 38,817
Aug 2, 2023 0.6850 0.6950 0.6850 0.6850 0.6461 126,500
Aug 1, 2023 0.6950 0.6950 0.6850 0.6850 0.6461 45,157
Jul 31, 2023 0.6950 0.7000 0.6900 0.6900 0.6508 163,787
Jul 28, 2023 0.7000 0.7000 0.6850 0.6950 0.6555 67,755
Jul 27, 2023 0.6950 0.7000 0.6850 0.6900 0.6508 110,317
Jul 26, 2023 0.6700 0.6900 0.6700 0.6900 0.6508 197,573
Jul 25, 2023 0.6500 0.6750 0.6500 0.6700 0.6320 186,628
Jul 24, 2023 0.6600 0.6700 0.6500 0.6500 0.6131 364,105
Jul 21, 2023 0.6600 0.6700 0.6550 0.6600 0.6225 304,514
Jul 20, 2023 0.6550 0.6650 0.6500 0.6650 0.6272 261,777
Jul 19, 2023 0.6550 0.6700 0.6550 0.6600 0.6225 90,739
Jul 18, 2023 0.6500 0.6550 0.6400 0.6550 0.6178 268,726
Jul 17, 2023 0.6400 0.6500 0.6400 0.6500 0.6131 91,204
Jul 14, 2023 0.6450 0.6450 0.6400 0.6450 0.6084 86,939
Jul 13, 2023 0.6350 0.6500 0.6300 0.6350 0.5990 355,337
Jul 12, 2023 0.6450 0.6450 0.6300 0.6300 0.5942 63,606
Jul 11, 2023 0.6400 0.6450 0.6300 0.6450 0.6084 84,824
Jul 10, 2023 0.6350 0.6450 0.6350 0.6350 0.5990 28,638
Jul 7, 2023 0.6450 0.6500 0.6350 0.6450 0.6084 826,894
Jul 6, 2023 0.6450 0.6550 0.6450 0.6550 0.6178 27,329
Jul 5, 2023 0.6550 0.6550 0.6450 0.6450 0.6084 254,521
Jul 4, 2023 0.6600 0.6650 0.6600 0.6600 0.6225 13,802
Jul 3, 2023 0.6700 0.6700 0.6500 0.6600 0.6225 90,442
Jun 30, 2023 0.6700 0.6700 0.6650 0.6700 0.6320 286,911
Jun 29, 2023 0.6450 0.6750 0.6450 0.6700 0.6320 208,022
Jun 28, 2023 0.6500 0.6500 0.6400 0.6450 0.6084 116,723
Jun 27, 2023 0.6450 0.6500 0.6450 0.6500 0.6131 18,031
Jun 26, 2023 0.6500 0.6500 0.6400 0.6400 0.6037 32,524
Jun 23, 2023 0.6450 0.6450 0.6400 0.6400 0.6037 65,283
Jun 22, 2023 0.6400 0.6450 0.6400 0.6400 0.6037 84,417
Jun 21, 2023 0.6450 0.6450 0.6350 0.6350 0.5990 69,780
Jun 20, 2023 0.6450 0.6450 0.6400 0.6450 0.6084 80,498
Jun 19, 2023 0.6350 0.6450 0.6350 0.6450 0.6084 50,663
Jun 16, 2023 0.6450 0.6500 0.6350 0.6350 0.5990 55,101
Jun 15, 2023 0.6500 0.6500 0.6350 0.6400 0.6037 79,202
Jun 14, 2023 0.6550 0.6550 0.6400 0.6500 0.6131 49,147
Jun 13, 2023 0.6650 0.6650 0.6550 0.6550 0.6178 107,231
Jun 9, 2023 0.6650 0.6650 0.6600 0.6600 0.6225 86,569
Jun 8, 2023 0.6600 0.6700 0.6600 0.6650 0.6272 100,476
Jun 7, 2023 0.6700 0.6700 0.6400 0.6600 0.6225 228,578
Jun 6, 2023 0.6600 0.6650 0.6550 0.6600 0.6225 183,623
Jun 5, 2023 0.6550 0.6650 0.6550 0.6550 0.6178 40,263
Jun 2, 2023 0.6600 0.6650 0.6500 0.6550 0.6178 50,928
Jun 1, 2023 0.6700 0.6700 0.6500 0.6500 0.6131 30,214
May 31, 2023 0.6600 0.6700 0.6500 0.6700 0.6320 86,522
May 30, 2023 0.6750 0.6750 0.6550 0.6600 0.6225 84,304
May 29, 2023 0.6600 0.6800 0.6550 0.6800 0.6414 55,497
May 26, 2023 0.6800 0.6800 0.6600 0.6600 0.6225 89,471
May 25, 2023 0.6700 0.6900 0.6700 0.6700 0.6320 103,525
May 24, 2023 0.6700 0.6700 0.6600 0.6700 0.6320 36,564
May 23, 2023 0.6750 0.6750 0.6600 0.6700 0.6320 56,437
May 22, 2023 0.6850 0.7050 0.6700 0.6900 0.6508 363,774
May 19, 2023 0.6700 0.6900 0.6700 0.6900 0.6508 132,367
May 18, 2023 0.6550 0.6700 0.6500 0.6700 0.6320 99,437
May 17, 2023 0.6350 0.6650 0.6300 0.6550 0.6178 647,143
May 16, 2023 0.6350 0.6400 0.6300 0.6350 0.5990 71,999
May 15, 2023 0.6400 0.6400 0.6300 0.6350 0.5990 6,800
May 12, 2023 0.6200 0.6400 0.6200 0.6400 0.6037 165,350
May 11, 2023 0.6150 0.6200 0.6050 0.6200 0.5848 183,616
May 10, 2023 0.6150 0.6200 0.6050 0.6150 0.5801 107,574
May 9, 2023 0.6200 0.6200 0.6150 0.6150 0.5801 188,916
May 8, 2023 0.6200 0.6250 0.6200 0.6200 0.5848 52,024
May 5, 2023 0.6300 0.6300 0.6200 0.6250 0.5895 48,347
May 4, 2023 0.6250 0.6250 0.6200 0.6200 0.5848 194,122
May 3, 2023 0.6300 0.6400 0.6250 0.6250 0.5895 82,734
May 2, 2023 0.6350 0.6350 0.6300 0.6300 0.5942 22,743
May 1, 2023 0.6400 0.6400 0.6300 0.6300 0.5942 139,947
Apr 28, 2023 0.6350 0.6400 0.6250 0.6400 0.6037 72,006
Apr 27, 2023 0.6300 0.6400 0.6300 0.6350 0.5990 44,731
Apr 26, 2023 0.6400 0.6400 0.6250 0.6400 0.6037 222,733

Related Tickers

SRG.AX SRG Global Limited
0.8300
+1.84%
 
GNP.AX GenusPlus Group Limited
1.8850
-0.79%
 
NWH.AX NRW Holdings Limited
2.8000
-2.10%
 
MGH.AX MAAS Group Holdings Limited
4.3300
-2.04%
 
MND.AX Monadelphous Group Limited
13.43
-2.61%
 
DRA.AX DRA Global Limited
2.1900
0.00%
 
ACF.AX Acrow Limited
1.1150
-1.33%
 
VBC.AX Verbrec Limited
0.1000
+2.04%
 
LYL.AX Lycopodium Limited
11.94
+0.93%
 
FWD.AX Fleetwood Limited
1.6000
+8.11%