ASX - Delayed Quote • AUD
Sayona Mining Limited (SYA.AX)
At close: April 26 at 4:10 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0340 | 0.0350 | 0.0320 | 0.0330 | 0.0330 | 57,472,269 |
Apr 24, 2024 | 0.0340 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 11,300,906 |
Apr 23, 2024 | 0.0340 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 17,308,365 |
Apr 22, 2024 | 0.0340 | 0.0350 | 0.0330 | 0.0340 | 0.0340 | 25,953,679 |
Apr 19, 2024 | 0.0330 | 0.0350 | 0.0320 | 0.0330 | 0.0330 | 55,100,315 |
Apr 18, 2024 | 0.0340 | 0.0350 | 0.0320 | 0.0340 | 0.0340 | 107,543,382 |
Apr 17, 2024 | 0.0350 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 43,669,118 |
Apr 16, 2024 | 0.0380 | 0.0380 | 0.0350 | 0.0350 | 0.0350 | 97,918,371 |
Apr 15, 2024 | 0.0380 | 0.0390 | 0.0380 | 0.0380 | 0.0380 | 61,767,152 |
Apr 12, 2024 | 0.0400 | 0.0400 | 0.0380 | 0.0390 | 0.0390 | 34,167,144 |
Apr 11, 2024 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 0.0390 | 36,692,078 |
Apr 10, 2024 | 0.0390 | 0.0410 | 0.0390 | 0.0400 | 0.0400 | 49,544,072 |
Apr 9, 2024 | 0.0400 | 0.0410 | 0.0385 | 0.0390 | 0.0390 | 71,216,537 |
Apr 8, 2024 | 0.0410 | 0.0420 | 0.0400 | 0.0410 | 0.0410 | 37,475,764 |
Apr 5, 2024 | 0.0420 | 0.0420 | 0.0400 | 0.0410 | 0.0410 | 121,851,501 |
Apr 4, 2024 | 0.0390 | 0.0430 | 0.0380 | 0.0420 | 0.0420 | 186,600,070 |
Apr 3, 2024 | 0.0390 | 0.0390 | 0.0380 | 0.0380 | 0.0380 | 17,502,018 |
Apr 2, 2024 | 0.0390 | 0.0390 | 0.0380 | 0.0380 | 0.0380 | 32,846,026 |
Mar 28, 2024 | 0.0390 | 0.0390 | 0.0380 | 0.0390 | 0.0390 | 40,967,107 |
Mar 27, 2024 | 0.0390 | 0.0390 | 0.0370 | 0.0390 | 0.0390 | 102,587,155 |
Mar 26, 2024 | 0.0390 | 0.0390 | 0.0380 | 0.0390 | 0.0390 | 58,074,366 |
Mar 25, 2024 | 0.0390 | 0.0395 | 0.0380 | 0.0390 | 0.0390 | 36,547,811 |
Mar 22, 2024 | 0.0390 | 0.0390 | 0.0380 | 0.0380 | 0.0380 | 26,949,078 |
Mar 21, 2024 | 0.0390 | 0.0400 | 0.0380 | 0.0380 | 0.0380 | 54,323,714 |
Mar 20, 2024 | 0.0390 | 0.0400 | 0.0380 | 0.0380 | 0.0380 | 115,480,514 |
Mar 19, 2024 | 0.0400 | 0.0405 | 0.0390 | 0.0400 | 0.0400 | 64,408,782 |
Mar 18, 2024 | 0.0410 | 0.0420 | 0.0390 | 0.0390 | 0.0390 | 101,579,654 |
Mar 15, 2024 | 0.0430 | 0.0440 | 0.0400 | 0.0400 | 0.0400 | 581,926,145 |
Mar 14, 2024 | 0.0410 | 0.0440 | 0.0410 | 0.0430 | 0.0430 | 80,680,805 |
Mar 13, 2024 | 0.0410 | 0.0420 | 0.0410 | 0.0410 | 0.0410 | 52,612,710 |
Mar 12, 2024 | 0.0410 | 0.0420 | 0.0400 | 0.0420 | 0.0420 | 54,248,092 |
Mar 11, 2024 | 0.0410 | 0.0420 | 0.0400 | 0.0400 | 0.0400 | 42,103,742 |
Mar 8, 2024 | 0.0430 | 0.0430 | 0.0400 | 0.0410 | 0.0410 | 96,417,653 |
Mar 7, 2024 | 0.0420 | 0.0430 | 0.0410 | 0.0420 | 0.0420 | 74,544,212 |
Mar 6, 2024 | 0.0410 | 0.0420 | 0.0400 | 0.0410 | 0.0410 | 120,156,205 |
Mar 5, 2024 | 0.0440 | 0.0440 | 0.0420 | 0.0420 | 0.0420 | 93,803,111 |
Mar 4, 2024 | 0.0470 | 0.0480 | 0.0440 | 0.0450 | 0.0450 | 177,800,878 |
Mar 1, 2024 | 0.0410 | 0.0460 | 0.0400 | 0.0450 | 0.0450 | 181,017,517 |
Feb 29, 2024 | 0.0400 | 0.0420 | 0.0395 | 0.0400 | 0.0400 | 513,188,199 |
Feb 28, 2024 | 0.0400 | 0.0430 | 0.0400 | 0.0400 | 0.0400 | 153,730,739 |
Feb 27, 2024 | 0.0400 | 0.0410 | 0.0380 | 0.0390 | 0.0390 | 93,320,887 |
Feb 26, 2024 | 0.0410 | 0.0420 | 0.0390 | 0.0400 | 0.0400 | 171,692,648 |
Feb 23, 2024 | 0.0470 | 0.0490 | 0.0400 | 0.0420 | 0.0420 | 292,262,503 |
Feb 22, 2024 | 0.0530 | 0.0535 | 0.0460 | 0.0460 | 0.0460 | 367,922,628 |
Feb 21, 2024 | 0.0580 | 0.0650 | 0.0550 | 0.0640 | 0.0640 | 216,471,654 |
Feb 20, 2024 | 0.0710 | 0.0720 | 0.0580 | 0.0590 | 0.0590 | 212,423,020 |
Feb 19, 2024 | 0.0580 | 0.0650 | 0.0570 | 0.0640 | 0.0640 | 147,975,039 |
Feb 16, 2024 | 0.0520 | 0.0570 | 0.0480 | 0.0550 | 0.0550 | 163,240,964 |
Feb 15, 2024 | 0.0470 | 0.0520 | 0.0440 | 0.0510 | 0.0510 | 152,639,398 |
Feb 14, 2024 | 0.0380 | 0.0470 | 0.0380 | 0.0450 | 0.0450 | 214,487,860 |
Feb 13, 2024 | 0.0400 | 0.0400 | 0.0380 | 0.0380 | 0.0380 | 24,494,566 |
Feb 12, 2024 | 0.0400 | 0.0400 | 0.0380 | 0.0390 | 0.0390 | 42,989,506 |
Feb 9, 2024 | 0.0400 | 0.0410 | 0.0390 | 0.0390 | 0.0390 | 38,892,792 |
Feb 8, 2024 | 0.0400 | 0.0410 | 0.0390 | 0.0400 | 0.0400 | 52,572,100 |
Feb 7, 2024 | 0.0400 | 0.0410 | 0.0390 | 0.0390 | 0.0390 | 86,171,099 |
Feb 6, 2024 | 0.0380 | 0.0400 | 0.0380 | 0.0400 | 0.0400 | 27,189,731 |
Feb 5, 2024 | 0.0400 | 0.0410 | 0.0380 | 0.0390 | 0.0390 | 41,190,599 |
Feb 2, 2024 | 0.0390 | 0.0410 | 0.0380 | 0.0400 | 0.0400 | 43,553,898 |
Feb 1, 2024 | 0.0380 | 0.0400 | 0.0370 | 0.0380 | 0.0380 | 59,558,806 |
Jan 31, 2024 | 0.0410 | 0.0420 | 0.0370 | 0.0400 | 0.0400 | 92,913,376 |
Jan 30, 2024 | 0.0400 | 0.0430 | 0.0380 | 0.0420 | 0.0420 | 79,318,906 |
Jan 29, 2024 | 0.0400 | 0.0405 | 0.0370 | 0.0390 | 0.0390 | 103,211,924 |
Jan 25, 2024 | 0.0420 | 0.0420 | 0.0390 | 0.0400 | 0.0400 | 69,244,237 |
Jan 24, 2024 | 0.0430 | 0.0450 | 0.0420 | 0.0440 | 0.0440 | 65,717,076 |
Jan 23, 2024 | 0.0420 | 0.0430 | 0.0390 | 0.0400 | 0.0400 | 72,376,364 |
Jan 22, 2024 | 0.0450 | 0.0450 | 0.0410 | 0.0420 | 0.0420 | 70,841,631 |
Jan 19, 2024 | 0.0450 | 0.0470 | 0.0440 | 0.0450 | 0.0450 | 65,227,047 |
Jan 18, 2024 | 0.0460 | 0.0470 | 0.0430 | 0.0440 | 0.0440 | 76,745,261 |
Jan 17, 2024 | 0.0490 | 0.0490 | 0.0450 | 0.0470 | 0.0470 | 94,775,341 |
Jan 16, 2024 | 0.0510 | 0.0515 | 0.0480 | 0.0490 | 0.0490 | 85,675,431 |
Jan 15, 2024 | 0.0560 | 0.0560 | 0.0530 | 0.0535 | 0.0535 | 14,926,341 |
Jan 12, 2024 | 0.0550 | 0.0565 | 0.0530 | 0.0550 | 0.0550 | 47,026,585 |
Jan 11, 2024 | 0.0550 | 0.0560 | 0.0530 | 0.0550 | 0.0550 | 54,969,285 |
Jan 10, 2024 | 0.0550 | 0.0570 | 0.0550 | 0.0550 | 0.0550 | 30,382,453 |
Jan 9, 2024 | 0.0580 | 0.0600 | 0.0550 | 0.0560 | 0.0560 | 52,834,026 |
Jan 8, 2024 | 0.0610 | 0.0610 | 0.0560 | 0.0570 | 0.0570 | 59,612,311 |
Jan 5, 2024 | 0.0640 | 0.0660 | 0.0600 | 0.0610 | 0.0610 | 61,274,908 |
Jan 4, 2024 | 0.0660 | 0.0670 | 0.0640 | 0.0640 | 0.0640 | 39,719,051 |
Jan 3, 2024 | 0.0690 | 0.0700 | 0.0650 | 0.0660 | 0.0660 | 62,500,880 |
Jan 2, 2024 | 0.0700 | 0.0710 | 0.0690 | 0.0700 | 0.0700 | 27,382,396 |
Dec 29, 2023 | 0.0670 | 0.0730 | 0.0665 | 0.0710 | 0.0710 | 43,933,042 |
Dec 28, 2023 | 0.0660 | 0.0680 | 0.0655 | 0.0680 | 0.0680 | 33,035,568 |
Dec 27, 2023 | 0.0650 | 0.0665 | 0.0630 | 0.0650 | 0.0650 | 43,668,826 |
Dec 22, 2023 | 0.0710 | 0.0715 | 0.0640 | 0.0640 | 0.0640 | 123,753,193 |
Dec 21, 2023 | 0.0710 | 0.0730 | 0.0690 | 0.0700 | 0.0700 | 101,754,172 |
Dec 20, 2023 | 0.0660 | 0.0740 | 0.0650 | 0.0730 | 0.0730 | 114,137,424 |
Dec 19, 2023 | 0.0640 | 0.0665 | 0.0620 | 0.0650 | 0.0650 | 53,286,616 |
Dec 18, 2023 | 0.0660 | 0.0660 | 0.0630 | 0.0650 | 0.0650 | 63,437,527 |
Dec 15, 2023 | 0.0620 | 0.0690 | 0.0610 | 0.0650 | 0.0650 | 152,996,256 |
Dec 14, 2023 | 0.0580 | 0.0610 | 0.0580 | 0.0600 | 0.0600 | 95,796,107 |
Dec 13, 2023 | 0.0570 | 0.0590 | 0.0540 | 0.0550 | 0.0550 | 57,848,848 |
Dec 12, 2023 | 0.0570 | 0.0580 | 0.0550 | 0.0570 | 0.0570 | 43,340,640 |
Dec 11, 2023 | 0.0630 | 0.0640 | 0.0560 | 0.0570 | 0.0570 | 101,247,420 |
Dec 8, 2023 | 0.0560 | 0.0620 | 0.0550 | 0.0610 | 0.0610 | 119,670,087 |
Dec 7, 2023 | 0.0560 | 0.0605 | 0.0530 | 0.0540 | 0.0540 | 110,308,977 |
Dec 6, 2023 | 0.0520 | 0.0570 | 0.0515 | 0.0560 | 0.0560 | 95,381,056 |
Dec 5, 2023 | 0.0540 | 0.0540 | 0.0510 | 0.0530 | 0.0530 | 101,001,798 |
Dec 4, 2023 | 0.0630 | 0.0640 | 0.0555 | 0.0560 | 0.0560 | 144,811,873 |
Dec 1, 2023 | 0.0650 | 0.0655 | 0.0610 | 0.0620 | 0.0620 | 54,017,628 |
Nov 30, 2023 | 0.0650 | 0.0670 | 0.0610 | 0.0660 | 0.0660 | 102,745,318 |
Nov 29, 2023 | 0.0680 | 0.0680 | 0.0645 | 0.0650 | 0.0650 | 56,359,270 |
Nov 28, 2023 | 0.0680 | 0.0700 | 0.0660 | 0.0670 | 0.0670 | 85,463,749 |
Nov 27, 2023 | 0.0720 | 0.0720 | 0.0690 | 0.0690 | 0.0690 | 65,854,673 |
Nov 24, 2023 | 0.0730 | 0.0750 | 0.0720 | 0.0720 | 0.0720 | 34,412,445 |
Nov 23, 2023 | 0.0750 | 0.0760 | 0.0730 | 0.0730 | 0.0730 | 29,542,987 |
Nov 22, 2023 | 0.0790 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 38,011,323 |
Nov 21, 2023 | 0.0780 | 0.0800 | 0.0770 | 0.0770 | 0.0770 | 36,658,300 |
Nov 20, 2023 | 0.0790 | 0.0790 | 0.0760 | 0.0770 | 0.0770 | 26,079,419 |
Nov 17, 2023 | 0.0780 | 0.0790 | 0.0770 | 0.0790 | 0.0790 | 22,325,722 |
Nov 16, 2023 | 0.0810 | 0.0820 | 0.0785 | 0.0790 | 0.0790 | 29,554,122 |
Nov 15, 2023 | 0.0840 | 0.0850 | 0.0805 | 0.0810 | 0.0810 | 52,414,519 |
Nov 14, 2023 | 0.0790 | 0.0820 | 0.0780 | 0.0800 | 0.0800 | 38,437,568 |
Nov 13, 2023 | 0.0820 | 0.0830 | 0.0780 | 0.0780 | 0.0780 | 46,416,673 |
Nov 10, 2023 | 0.0850 | 0.0860 | 0.0800 | 0.0810 | 0.0810 | 60,879,403 |
Nov 9, 2023 | 0.0880 | 0.0930 | 0.0865 | 0.0870 | 0.0870 | 124,270,694 |
Nov 8, 2023 | 0.0810 | 0.0870 | 0.0800 | 0.0870 | 0.0870 | 62,262,509 |
Nov 7, 2023 | 0.0820 | 0.0840 | 0.0790 | 0.0800 | 0.0800 | 43,264,323 |
Nov 6, 2023 | 0.0870 | 0.0880 | 0.0820 | 0.0840 | 0.0840 | 57,740,569 |
Nov 3, 2023 | 0.0810 | 0.0870 | 0.0810 | 0.0850 | 0.0850 | 102,056,525 |
Nov 2, 2023 | 0.0750 | 0.0810 | 0.0730 | 0.0780 | 0.0780 | 131,210,942 |
Nov 1, 2023 | 0.0740 | 0.0750 | 0.0695 | 0.0720 | 0.0720 | 104,781,689 |
Oct 31, 2023 | 0.0810 | 0.0820 | 0.0740 | 0.0750 | 0.0750 | 176,448,757 |
Oct 30, 2023 | 0.0820 | 0.0840 | 0.0800 | 0.0810 | 0.0810 | 70,138,859 |
Oct 27, 2023 | 0.0810 | 0.0830 | 0.0810 | 0.0820 | 0.0820 | 47,258,977 |
Oct 26, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0810 | 0.0810 | 102,177,925 |
Oct 25, 2023 | 0.0840 | 0.0870 | 0.0835 | 0.0850 | 0.0850 | 111,272,091 |
Oct 24, 2023 | 0.0810 | 0.0840 | 0.0810 | 0.0820 | 0.0820 | 51,778,774 |
Oct 23, 2023 | 0.0830 | 0.0830 | 0.0810 | 0.0810 | 0.0810 | 42,520,202 |
Oct 20, 2023 | 0.0820 | 0.0840 | 0.0810 | 0.0830 | 0.0830 | 57,158,195 |
Oct 19, 2023 | 0.0850 | 0.0860 | 0.0820 | 0.0850 | 0.0850 | 109,328,824 |
Oct 18, 2023 | 0.0880 | 0.0890 | 0.0860 | 0.0870 | 0.0870 | 33,478,767 |
Oct 17, 2023 | 0.0920 | 0.0920 | 0.0855 | 0.0860 | 0.0860 | 55,184,675 |
Oct 16, 2023 | 0.0920 | 0.0920 | 0.0885 | 0.0900 | 0.0900 | 48,393,959 |
Oct 13, 2023 | 0.0940 | 0.0980 | 0.0910 | 0.0920 | 0.0920 | 75,852,550 |
Oct 12, 2023 | 0.0930 | 0.0970 | 0.0900 | 0.0960 | 0.0960 | 86,523,746 |
Oct 11, 2023 | 0.0930 | 0.1025 | 0.0920 | 0.0920 | 0.0920 | 144,505,959 |
Oct 10, 2023 | 0.0850 | 0.0930 | 0.0850 | 0.0910 | 0.0910 | 71,291,986 |
Oct 9, 2023 | 0.0890 | 0.0900 | 0.0830 | 0.0850 | 0.0850 | 73,755,416 |
Oct 6, 2023 | 0.0890 | 0.0905 | 0.0870 | 0.0880 | 0.0880 | 56,759,433 |
Oct 5, 2023 | 0.0950 | 0.0950 | 0.0880 | 0.0900 | 0.0900 | 100,110,112 |
Oct 4, 2023 | 0.0930 | 0.0990 | 0.0920 | 0.0930 | 0.0930 | 76,698,842 |
Oct 3, 2023 | 0.1050 | 0.1050 | 0.0940 | 0.0950 | 0.0950 | 84,434,664 |
Oct 2, 2023 | 0.0930 | 0.1050 | 0.0910 | 0.1050 | 0.1050 | 67,855,639 |
Sep 29, 2023 | 0.0900 | 0.0940 | 0.0890 | 0.0930 | 0.0930 | 73,920,161 |
Sep 28, 2023 | 0.0840 | 0.0920 | 0.0840 | 0.0870 | 0.0870 | 91,524,201 |
Sep 27, 2023 | 0.0850 | 0.0890 | 0.0830 | 0.0840 | 0.0840 | 108,908,696 |
Sep 26, 2023 | 0.0920 | 0.0940 | 0.0870 | 0.0880 | 0.0880 | 93,995,549 |
Sep 25, 2023 | 0.0960 | 0.0980 | 0.0920 | 0.0930 | 0.0930 | 55,283,662 |
Sep 22, 2023 | 0.0910 | 0.1025 | 0.0900 | 0.0950 | 0.0950 | 142,905,657 |
Sep 21, 2023 | 0.1000 | 0.1025 | 0.0920 | 0.0930 | 0.0930 | 102,347,566 |
Sep 20, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 0.1050 | 47,385,198 |
Sep 19, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 19,174,461 |
Sep 18, 2023 | 0.1100 | 0.1100 | 0.1025 | 0.1050 | 0.1050 | 33,670,071 |
Sep 15, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 0.1100 | 134,117,954 |
Sep 14, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 0.1050 | 26,108,181 |
Sep 13, 2023 | 0.1000 | 0.1050 | 0.0990 | 0.1000 | 0.1000 | 22,253,110 |
Sep 12, 2023 | 0.1000 | 0.1050 | 0.0990 | 0.1000 | 0.1000 | 50,531,945 |
Sep 11, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 26,873,303 |
Sep 8, 2023 | 0.1100 | 0.1125 | 0.1050 | 0.1050 | 0.1050 | 17,046,444 |
Sep 7, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 0.1100 | 24,353,138 |
Sep 6, 2023 | 0.1150 | 0.1175 | 0.1050 | 0.1100 | 0.1100 | 56,940,290 |
Sep 5, 2023 | 0.1200 | 0.1200 | 0.1125 | 0.1150 | 0.1150 | 23,639,279 |
Sep 4, 2023 | 0.1150 | 0.1225 | 0.1150 | 0.1200 | 0.1200 | 29,999,120 |
Sep 1, 2023 | 0.1100 | 0.1175 | 0.1100 | 0.1150 | 0.1150 | 34,348,862 |
Aug 31, 2023 | 0.1250 | 0.1275 | 0.1100 | 0.1100 | 0.1100 | 61,340,679 |
Aug 30, 2023 | 0.1200 | 0.1250 | 0.1100 | 0.1250 | 0.1250 | 71,807,990 |
Aug 29, 2023 | 0.0920 | 0.1150 | 0.0890 | 0.1150 | 0.1150 | 217,690,446 |
Aug 28, 2023 | 0.1150 | 0.1200 | 0.0870 | 0.0910 | 0.0910 | 359,853,568 |
Aug 25, 2023 | 0.1300 | 0.1350 | 0.1200 | 0.1250 | 0.1250 | 40,737,301 |
Aug 24, 2023 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 0.1300 | 22,564,836 |
Aug 23, 2023 | 0.1250 | 0.1275 | 0.1200 | 0.1250 | 0.1250 | 15,324,836 |
Aug 22, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 0.1200 | 17,619,231 |
Aug 21, 2023 | 0.1150 | 0.1250 | 0.1100 | 0.1200 | 0.1200 | 47,474,656 |
Aug 18, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 0.1150 | 33,223,005 |
Aug 17, 2023 | 0.1200 | 0.1225 | 0.1100 | 0.1200 | 0.1200 | 68,128,017 |
Aug 16, 2023 | 0.1250 | 0.1300 | 0.1225 | 0.1250 | 0.1250 | 66,915,027 |
Aug 15, 2023 | 0.1350 | 0.1400 | 0.1250 | 0.1250 | 0.1250 | 51,663,723 |
Aug 14, 2023 | 0.1350 | 0.1375 | 0.1250 | 0.1300 | 0.1300 | 45,834,866 |
Aug 11, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 0.1350 | 11,607,781 |
Aug 10, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 28,803,965 |
Aug 9, 2023 | 0.1300 | 0.1325 | 0.1250 | 0.1300 | 0.1300 | 48,353,152 |
Aug 8, 2023 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 0.1300 | 81,516,676 |
Aug 7, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 0.1500 | 18,410,541 |
Aug 4, 2023 | 0.1500 | 0.1525 | 0.1450 | 0.1450 | 0.1450 | 22,174,671 |
Aug 3, 2023 | 0.1500 | 0.1550 | 0.1475 | 0.1500 | 0.1500 | 37,529,538 |
Aug 2, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | 49,385,383 |
Aug 1, 2023 | 0.1500 | 0.1550 | 0.1475 | 0.1550 | 0.1550 | 15,530,740 |
Jul 31, 2023 | 0.1500 | 0.1525 | 0.1450 | 0.1450 | 0.1450 | 19,808,382 |
Jul 28, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 0.1500 | 49,723,108 |
Jul 27, 2023 | 0.1550 | 0.1600 | 0.1450 | 0.1500 | 0.1500 | 55,635,018 |
Jul 26, 2023 | 0.1650 | 0.1675 | 0.1550 | 0.1550 | 0.1550 | 63,446,626 |
Jul 25, 2023 | 0.1550 | 0.1650 | 0.1525 | 0.1600 | 0.1600 | 38,972,928 |
Jul 24, 2023 | 0.1700 | 0.1725 | 0.1500 | 0.1500 | 0.1500 | 97,920,743 |
Jul 21, 2023 | 0.1750 | 0.1775 | 0.1700 | 0.1700 | 0.1700 | 39,988,492 |
Jul 20, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 0.1750 | 12,209,219 |
Jul 19, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 0.1800 | 12,437,753 |
Jul 18, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 0.1750 | 15,789,701 |
Jul 17, 2023 | 0.1850 | 0.1900 | 0.1750 | 0.1750 | 0.1750 | 45,971,512 |
Jul 14, 2023 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 27,127,428 |
Jul 13, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 0.1850 | 23,305,884 |
Jul 12, 2023 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 0.1850 | 26,590,625 |
Jul 11, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 0.1900 | 21,869,749 |
Jul 10, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 0.1800 | 11,913,610 |
Jul 7, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 0.1800 | 15,350,088 |
Jul 6, 2023 | 0.1850 | 0.1875 | 0.1800 | 0.1800 | 0.1800 | 25,857,441 |
Jul 5, 2023 | 0.1900 | 0.1925 | 0.1850 | 0.1850 | 0.1850 | 16,246,883 |
Jul 4, 2023 | 0.1850 | 0.2000 | 0.1800 | 0.1900 | 0.1900 | 63,990,577 |
Jul 3, 2023 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 0.1850 | 33,435,722 |
Jun 30, 2023 | 0.1750 | 0.1775 | 0.1700 | 0.1750 | 0.1750 | 30,037,687 |
Jun 29, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 0.1750 | 19,946,522 |
Jun 28, 2023 | 0.1700 | 0.1775 | 0.1700 | 0.1700 | 0.1700 | 25,898,241 |
Jun 27, 2023 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 0.1750 | 29,208,657 |
Jun 26, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 0.1750 | 37,050,157 |
Jun 23, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 0.1800 | 20,688,579 |
Jun 22, 2023 | 0.1800 | 0.1850 | 0.1775 | 0.1800 | 0.1800 | 16,557,602 |
Jun 21, 2023 | 0.1850 | 0.1850 | 0.1775 | 0.1800 | 0.1800 | 36,445,708 |
Jun 20, 2023 | 0.1800 | 0.1825 | 0.1750 | 0.1800 | 0.1800 | 26,736,684 |
Jun 19, 2023 | 0.1800 | 0.1850 | 0.1775 | 0.1800 | 0.1800 | 29,324,517 |
Jun 16, 2023 | 0.1750 | 0.1850 | 0.1700 | 0.1850 | 0.1850 | 93,248,844 |
Jun 15, 2023 | 0.1750 | 0.1775 | 0.1750 | 0.1750 | 0.1750 | 18,904,962 |
Jun 14, 2023 | 0.1800 | 0.1825 | 0.1750 | 0.1750 | 0.1750 | 46,115,006 |
Jun 13, 2023 | 0.1800 | 0.1825 | 0.1750 | 0.1800 | 0.1800 | 17,030,114 |
Jun 9, 2023 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 0.1800 | 26,135,724 |
Jun 8, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 0.1800 | 45,118,683 |
Jun 7, 2023 | 0.1800 | 0.1825 | 0.1750 | 0.1800 | 0.1800 | 72,020,641 |
Jun 6, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 0.1800 | 68,864,871 |
Jun 5, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 0.1800 | 47,901,305 |
Jun 2, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 0.1850 | 31,521,606 |
Jun 1, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 0.1800 | 44,061,240 |
May 31, 2023 | 0.1850 | 0.1875 | 0.1800 | 0.1800 | 0.1800 | 37,211,402 |
May 30, 2023 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 0.1850 | 177,016,839 |
May 29, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
May 26, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
May 25, 2023 | 0.2100 | 0.2100 | 0.2025 | 0.2100 | 0.2100 | 41,953,663 |
May 24, 2023 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 0.2100 | 34,919,762 |
May 23, 2023 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 0.2200 | 35,217,526 |
May 22, 2023 | 0.2250 | 0.2350 | 0.2200 | 0.2350 | 0.2350 | 34,961,038 |
May 19, 2023 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 0.2300 | 37,154,115 |
May 18, 2023 | 0.2200 | 0.2300 | 0.2175 | 0.2300 | 0.2300 | 33,759,793 |
May 17, 2023 | 0.2250 | 0.2275 | 0.2150 | 0.2150 | 0.2150 | 34,212,921 |
May 16, 2023 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 0.2250 | 17,138,015 |
May 15, 2023 | 0.2150 | 0.2275 | 0.2125 | 0.2250 | 0.2250 | 36,162,147 |
May 12, 2023 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 0.2150 | 25,985,843 |
May 11, 2023 | 0.2050 | 0.2200 | 0.2025 | 0.2100 | 0.2100 | 87,004,692 |
May 10, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 0.2000 | 16,262,877 |
May 9, 2023 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 0.2000 | 34,128,257 |
May 8, 2023 | 0.2000 | 0.2025 | 0.1950 | 0.2000 | 0.2000 | 18,145,215 |
May 5, 2023 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 0.2000 | 37,554,391 |
May 4, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 0.2000 | 10,135,401 |
May 3, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 0.2000 | 13,369,525 |
May 2, 2023 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 0.2000 | 15,074,487 |
May 1, 2023 | 0.2000 | 0.2050 | 0.1925 | 0.2050 | 0.2050 | 61,724,251 |
Apr 28, 2023 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 36,007,310 |
Apr 27, 2023 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 22,144,959 |
Apr 26, 2023 | 0.1950 | 0.2000 | 0.1925 | 0.2000 | 0.2000 | 21,225,452 |
Related Tickers
CXO.AX Core Lithium Ltd
0.1450
+3.57%
LKE.AX Lake Resources NL
0.0550
-5.17%
WR1.AX Winsome Resources Limited
1.3350
-0.37%
LTR.AX Liontown Resources Limited
1.1200
0.00%
PLL.AX Piedmont Lithium Inc.
0.1800
0.00%
PLS.AX Pilbara Minerals Limited
3.8000
-1.55%
GLN.AX Galan Lithium Limited
0.3100
-4.62%
RNU.AX Renascor Resources Limited
0.1000
0.00%
SYR.AX Syrah Resources Limited
0.4950
+1.02%
PMT.AX Patriot Battery Metals Inc.
0.7500
-0.66%