Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF (SYBN.DE)

XETRA - XETRA Delayed Price. Currency in EUR
26.71+0.05 (+0.17%)
At close: 05:36PM CET
Advertisement
Advertisement
Time Period:
Dec 06, 2021 - Dec 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 202226.7626.7926.7126.7126.7138
Dec 02, 202226.5926.7226.4726.6626.666,211
Dec 01, 202226.5126.5226.4926.4926.492,087
Nov 30, 202226.3426.3426.2426.2626.26-
Nov 29, 202226.5326.5326.2726.2726.274,802
Nov 28, 202226.7226.7226.4026.4426.44163
Nov 25, 202226.5426.5526.4826.4826.482,837
Nov 24, 202226.4526.6626.4526.6226.6285
Nov 23, 202226.2526.4926.2526.4626.464,308
Nov 22, 202226.1126.3526.1126.3126.3149
Nov 21, 202226.0826.3026.0826.2726.272,069
Nov 18, 202225.8125.9925.7725.9125.919,957
Nov 17, 202225.9225.9225.7725.7725.7775
Nov 16, 202225.4025.6725.3925.6525.653,972
Nov 15, 202225.1725.5025.1725.5025.505
Nov 14, 202225.2025.3025.1925.1925.198,257
Nov 11, 202225.4625.4625.1625.2725.27-
Nov 10, 202225.0425.5625.0425.5325.537,526
Nov 09, 202224.9825.0624.8724.9624.967,239
Nov 08, 202224.8925.0224.8924.9324.9397
Nov 07, 202225.2525.2724.9824.9824.98902
Nov 04, 202225.6325.6325.3025.3025.30-
Nov 03, 202225.7125.7125.5925.6325.6310
Nov 02, 202225.7625.9025.6825.9025.90-
Nov 01, 202225.4725.7225.4725.7225.729,972
Oct 31, 202225.4025.5525.3225.5225.523,081
Oct 28, 202225.1725.4825.1725.4325.43228
Oct 27, 202224.9125.3924.8325.3925.3938
Oct 26, 202225.1325.1324.9525.0525.05220
Oct 25, 202224.9625.0724.8925.0725.071,710
Oct 24, 202224.9924.9924.6724.6724.673,096
Oct 21, 202224.9925.0024.6924.8424.844,653
Oct 20, 202225.2525.3825.2525.2925.293,064
Oct 19, 202225.5525.6625.5225.5225.5210,689
Oct 18, 202225.5425.6625.4725.4725.47395
Oct 17, 202225.8425.8825.7425.7425.7443
Oct 14, 202226.0926.2625.7625.7625.761,139
Oct 13, 202226.0626.1825.8725.8825.881,439
Oct 12, 202226.1626.1625.9926.0626.0610,489
Oct 11, 202226.1826.2226.1026.1226.125,607
Oct 10, 202226.5226.5526.1026.1426.14362
Oct 07, 202226.6526.6826.3726.4726.4754
Oct 06, 202226.2726.5826.2726.5826.5868
Oct 05, 202226.4026.4426.1926.3226.321,133
Oct 04, 202226.8026.8426.5626.5626.56160
Oct 03, 202226.2626.8926.2626.8926.892
Sep 30, 202226.4126.6526.4126.5126.512,426
Sep 29, 202226.7226.7226.2026.2026.2010,670
Sep 28, 202226.6426.9526.5726.9526.951,180
Sep 27, 202227.1627.2626.6426.7626.76380
Sep 26, 202227.2727.4427.2727.4127.413
Sep 23, 202227.2727.3927.0127.3027.301,466
Sep 22, 202227.5427.6427.0827.0827.0852
Sep 21, 202227.3927.4827.3327.4727.471,680
Sep 20, 202227.2927.3527.0427.0427.042
Sep 19, 202227.3427.3627.1227.3627.36227
Sep 16, 202227.3727.4427.1627.1927.192,000
Sep 15, 202227.7027.7027.4627.5027.5010
Sep 14, 202227.5227.6727.3127.6227.6210,076
Sep 13, 202227.2827.3627.2027.2527.25318
Sep 12, 202227.2227.5427.2227.4827.48225
Sep 09, 202227.4127.7427.4127.6727.671,119
Sep 08, 202227.7727.8527.7127.8527.852
Sep 07, 202227.4527.7627.4527.7127.712,982
Sep 06, 202227.6227.8027.6227.6227.6232
Sep 05, 202227.9127.9127.7027.7927.791,000
Sep 02, 202227.9527.9527.7227.7727.77110
Sep 01, 202227.9727.9727.5327.6027.60109
Aug 31, 202228.4628.4628.1228.1228.123,738
Aug 30, 202228.4828.5428.1828.1828.181,881
Aug 29, 202228.4528.4528.3328.3328.3313
Aug 26, 202228.8028.8028.6328.7628.7650
Aug 25, 202228.4628.7428.4628.7428.74-
Aug 24, 202228.6528.7228.3928.5228.522,084
Aug 23, 202228.8628.8628.6628.6628.66-
Aug 22, 202228.7828.7928.6128.6128.613,381
Aug 19, 202228.7728.7728.4628.4828.484,245
Aug 18, 202228.8028.9628.6728.9128.9112,151
Aug 17, 202229.0529.0528.5828.5828.583,628
Aug 16, 202229.3129.3128.7828.8928.8919
Aug 15, 202228.8629.2528.8629.2529.251,870
Aug 12, 202228.3928.7028.3528.7028.7016
Aug 11, 202228.7328.9128.5928.5928.593,191
Aug 10, 202228.7528.8828.5428.5428.541,619
Aug 09, 202228.9428.9428.6528.7428.741,150
Aug 08, 202228.7428.9928.7428.9428.94723
Aug 05, 202229.0229.0228.5928.5928.5919
Aug 04, 202229.2629.2729.0329.0329.031,580
Aug 03, 202229.0529.1628.8229.0829.085,823
Aug 02, 202229.2029.4029.0929.0929.09121
Aug 01, 202229.4529.7929.4529.7229.7210
Jul 29, 202229.3929.7529.3329.7529.7525
Jul 28, 202229.2129.8529.1829.7629.76270
Jul 27, 202229.3429.6529.3429.6029.60340
Jul 26, 202229.1929.5529.1929.3929.394
Jul 25, 202229.4029.5429.0229.1429.141,631
Jul 22, 202229.2029.7029.2029.4829.4878
Jul 21, 202228.6229.1228.6229.1229.1220
Jul 20, 202228.6028.9628.6028.7728.77220
Jul 19, 202228.7328.7928.4328.5828.5818
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement