NYSE - Delayed Quote • USD
Stryker Corporation (SYK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.10 | 0.00 | 0.00% | 1 | 0 | 105.00 | 0.10 | 0.00 | 0.00% | 1 | 9 |
| - | - | - | - | - | 110.00 | 2.55 | 0.00 | 0.00% | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | 0.00% | - | 1 |
| - | - | - | - | - | 120.00 | 1.26 | 0.00 | 0.00% | 1 | 17 |
| - | - | - | - | - | 125.00 | 1.54 | 0.00 | 0.00% | 4 | 13 |
| - | - | - | - | - | 130.00 | 0.90 | 0.00 | 0.00% | 1 | 21 |
| - | - | - | - | - | 135.00 | 2.27 | 0.00 | 0.00% | 4 | 1 |
| 166.60 | 0.00 | 0.00% | - | 4 | 140.00 | 1.00 | 0.00 | 0.00% | 4 | 65 |
| - | - | - | - | - | 145.00 | 0.67 | 0.00 | 0.00% | 3 | 9 |
| - | - | - | - | - | 150.00 | 1.57 | 0.00 | 0.00% | 2 | 7 |
| 75.80 | 0.00 | 0.00% | 1 | 2 | 155.00 | 3.65 | 0.00 | 0.00% | 10 | 0 |
| 155.30 | 0.00 | 0.00% | 5 | 6 | 160.00 | 1.30 | 0.00 | 0.00% | 3 | 11 |
| 190.30 | 0.00 | 0.00% | 3 | 6 | 165.00 | 2.90 | 0.00 | 0.00% | 2 | 8 |
| 121.00 | 0.00 | 0.00% | 3 | 2 | 170.00 | 1.59 | 0.00 | 0.00% | 1 | 56 |
| 182.30 | 0.00 | 0.00% | 1 | 3 | 175.00 | 2.00 | 0.00 | 0.00% | 14 | 12 |
| 70.96 | 0.00 | 0.00% | - | 1 | 180.00 | 2.55 | 0.00 | 0.00% | 5 | 114 |
| 67.92 | 0.00 | 0.00% | - | 2 | 185.00 | 6.50 | 0.00 | 0.00% | 4 | 4 |
| 65.09 | 0.00 | 0.00% | - | 1 | 190.00 | 0.99 | 0.00 | 0.00% | 1 | 6 |
| - | - | - | - | - | 195.00 | 3.40 | 0.00 | 0.00% | 1 | 40 |
| 80.00 | 0.00 | 0.00% | 1 | 0 | 200.00 | 1.05 | 0.00 | 0.00% | 3 | 47 |
| 72.10 | 0.00 | 0.00% | 1 | 1 | 210.00 | 2.75 | 0.00 | 0.00% | 2 | 35 |
| 74.40 | 0.00 | 0.00% | 1 | 3 | 220.00 | 1.22 | -0.08 | -6.15% | 10 | 142 |
| 64.60 | 0.00 | 0.00% | 2 | 4 | 230.00 | 1.50 | -0.85 | -36.17% | 10 | 758 |
| 127.57 | 0.00 | 0.00% | 1 | 10 | 240.00 | 1.90 | -0.60 | -24.00% | 5 | 238 |
| 115.50 | 0.00 | 0.00% | 5 | 134 | 250.00 | 2.75 | -0.11 | -3.85% | 2 | 230 |
| 90.08 | 0.00 | 0.00% | 2 | 228 | 260.00 | 3.50 | 0.10 | 2.94% | 60 | 160 |
| 96.80 | 0.00 | 0.00% | 1 | 24 | 270.00 | 5.90 | 0.00 | 0.00% | 7 | 176 |
| 75.58 | 0.00 | 0.00% | 1 | 23 | 280.00 | 6.00 | -1.90 | -24.05% | 37 | 220 |
| 82.82 | 0.00 | 0.00% | 4 | 106 | 290.00 | 6.75 | 0.00 | 0.00% | 2 | 190 |
| 57.20 | 0.00 | 0.00% | 1 | 49 | 300.00 | 12.40 | 0.00 | 0.00% | 1 | 244 |
| 41.15 | 0.00 | 0.00% | 1 | 168 | 310.00 | 11.60 | 0.00 | 0.00% | 1 | 182 |
| 41.60 | -2.70 | -6.09% | 4 | 82 | 320.00 | 20.10 | 0.00 | 0.00% | 163 | 318 |
| 35.47 | 5.87 | 19.83% | 2 | 153 | 330.00 | 18.35 | -6.75 | -26.89% | 9 | 233 |
| 29.72 | 4.82 | 19.36% | 1 | 1,075 | 340.00 | 29.60 | 0.00 | 0.00% | 17 | 271 |
| 24.90 | 0.00 | 0.00% | 3 | 2,123 | 350.00 | 26.60 | 0.00 | 0.00% | 1 | 121 |
| 20.00 | 0.00 | 0.00% | 2 | 342 | 360.00 | 27.50 | 0.00 | 0.00% | 2 | 131 |
| 14.78 | 0.00 | 0.00% | 4 | 234 | 370.00 | 32.30 | 0.00 | 0.00% | 1 | 35 |
| 11.40 | 0.00 | 0.00% | 11 | 197 | 380.00 | 35.20 | 0.00 | 0.00% | 1 | 8 |
| 9.95 | 0.00 | 0.00% | 1 | 335 | 390.00 | 97.00 | 0.00 | 0.00% | - | 0 |
| 6.74 | 0.00 | 0.00% | 4 | 244 | 400.00 | - | - | - | - | - |
| 4.90 | 0.00 | 0.00% | 1 | 430 | 410.00 | - | - | - | - | - |
| 5.00 | 0.00 | 0.00% | 1 | 183 | 420.00 | - | - | - | - | - |
| 4.29 | 0.00 | 0.00% | 1 | 154 | 430.00 | - | - | - | - | - |
| 2.65 | 0.00 | 0.00% | 11 | 82 | 440.00 | - | - | - | - | - |
| 3.40 | 0.00 | 0.00% | 8 | 10 | 450.00 | - | - | - | - | - |
| 2.43 | 0.00 | 0.00% | 1 | 4 | 470.00 | - | - | - | - | - |
| 0.78 | 0.00 | 0.00% | 1 | 1 | 520.00 | - | - | - | - | - |
Related Tickers
MDT Medtronic plc
79.74
+0.62%
BSX Boston Scientific Corporation
73.17
-0.12%
EW Edwards Lifesciences Corporation
86.43
-1.80%
ZBH Zimmer Biomet Holdings, Inc.
119.35
-0.33%
ABT Abbott Laboratories
107.53
+0.63%
DXCM DexCom, Inc.
124.34
-9.91%
ALGN Align Technology, Inc.
309.02
-0.48%
SWAV Shockwave Medical, Inc.
330.00
+0.31%
PODD Insulet Corporation
166.19
+1.23%
SNN Smith & Nephew plc
24.45
+2.39%