NYSE - Nasdaq Real Time Price USD

Stryker Corporation (SYK)

335.61 -1.54 (-0.46%)
At close: April 26 at 4:00 PM EDT
332.22 -3.39 (-1.01%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SYK250117C00105000 11/11/2022 3:43 PM 2025-01-17 122.10 143.00 148.00 0.00 0.00% 1 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SYK250117P00105000 4/18/2024 2:20 PM 2025-01-17 0.10 0.00 0.75 0.00 0.00% 1 9 60.01%

Related Tickers

MDT Medtronic plc
79.74
+0.62%
 
BSX Boston Scientific Corporation
73.17
-0.12%
 
EW Edwards Lifesciences Corporation
86.43
-1.80%
 
ZBH Zimmer Biomet Holdings, Inc.
119.35
-0.33%
 
ABT Abbott Laboratories
107.53
+0.63%
 
DXCM DexCom, Inc.
124.34
-9.91%
 
ALGN Align Technology, Inc.
309.02
-0.48%
 
SWAV Shockwave Medical, Inc.
330.00
+0.31%
 
PODD Insulet Corporation
166.19
+1.23%
 
STE STERIS plc
203.90
+1.17%