T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
7.400.00-28030.000.020.00-10
6.100.00-33031.000.010.00-10
5.400.00-120032.000.020.00-10
5.280.00-1033.000.010.00-200
4.250.00-8033.500.020.00-2260
4.200.00-1034.000.040.00-60
2.620.00--034.500.030.00-240
3.250.00-79035.000.040.00-460
2.830.00-1035.500.050.00-430
2.300.00-21036.000.070.00-3050
1.850.00-74036.500.110.00-6710
1.400.00-293037.000.160.00-4460
1.000.00-87037.500.260.00-1020
0.630.00-1,205038.000.430.00-2,2970
0.400.00-399038.500.630.00-1370
0.210.00-1,070039.000.990.00-480
0.100.00-40039.501.280.00-20
0.050.00-141040.001.830.00-2020
0.040.00-45040.502.210.00--0
0.020.00-5041.003.450.00-150
0.030.00-100041.50-----
0.020.00-1042.004.540.00-80
0.040.00--042.504.200.00-80
0.010.00-5043.004.400.00-20
0.020.00--043.50-----
0.010.00-1044.006.550.00-10
0.020.00-20045.005.720.00---
0.010.00-7046.00-----