ASX - Delayed Quote • AUD
Tanami Gold NL (TAM.AX)
At close: April 26 at 3:38 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0410 | 0.0410 | 0.0390 | 0.0390 | 0.0390 | 12,371 |
Apr 24, 2024 | 0.0420 | 0.0420 | 0.0380 | 0.0380 | 0.0380 | 84,641 |
Apr 23, 2024 | 0.0410 | 0.0420 | 0.0400 | 0.0420 | 0.0420 | 123,459 |
Apr 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 580 |
Apr 19, 2024 | 0.0410 | 0.0410 | 0.0370 | 0.0370 | 0.0370 | 480 |
Apr 18, 2024 | 0.0390 | 0.0400 | 0.0390 | 0.0400 | 0.0400 | 127,851 |
Apr 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 |
Apr 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 682,654 |
Apr 15, 2024 | 0.0390 | 0.0400 | 0.0390 | 0.0400 | 0.0400 | 142,490 |
Apr 12, 2024 | 0.0400 | 0.0420 | 0.0390 | 0.0400 | 0.0400 | 1,132,827 |
Apr 11, 2024 | 0.0410 | 0.0410 | 0.0380 | 0.0390 | 0.0390 | 796,975 |
Apr 10, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 402,610 |
Apr 9, 2024 | 0.0390 | 0.0400 | 0.0390 | 0.0390 | 0.0390 | 858,005 |
Apr 8, 2024 | 0.0370 | 0.0400 | 0.0370 | 0.0400 | 0.0400 | 75,714 |
Apr 5, 2024 | 0.0400 | 0.0400 | 0.0360 | 0.0360 | 0.0360 | 1,434,195 |
Apr 4, 2024 | 0.0370 | 0.0390 | 0.0360 | 0.0390 | 0.0390 | 206,667 |
Apr 3, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 170,000 |
Apr 2, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 3,261,047 |
Mar 28, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 1,434 |
Mar 27, 2024 | 0.0340 | 0.0340 | 0.0330 | 0.0330 | 0.0330 | 575,844 |
Mar 26, 2024 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 42,447 |
Mar 25, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 69,386 |
Mar 22, 2024 | 0.0330 | 0.0340 | 0.0330 | 0.0340 | 0.0340 | 1,819,544 |
Mar 21, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 480,106 |
Mar 20, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 133,403 |
Mar 19, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 241,675 |
Mar 18, 2024 | 0.0330 | 0.0330 | 0.0310 | 0.0330 | 0.0330 | 1,546,380 |
Mar 15, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 502,203 |
Mar 14, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0330 | 0.0330 | 708,415 |
Mar 13, 2024 | 0.0310 | 0.0310 | 0.0300 | 0.0310 | 0.0310 | 79,744 |
Mar 12, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 71,431 |
Mar 11, 2024 | 0.0320 | 0.0320 | 0.0290 | 0.0290 | 0.0290 | 886,587 |
Mar 8, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Mar 7, 2024 | 0.0320 | 0.0340 | 0.0310 | 0.0320 | 0.0320 | 965,624 |
Mar 6, 2024 | 0.0290 | 0.0350 | 0.0290 | 0.0320 | 0.0320 | 1,145,331 |
Mar 5, 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 358,244 |
Mar 4, 2024 | 0.0290 | 0.0310 | 0.0290 | 0.0310 | 0.0310 | 132,713 |
Mar 1, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 5,085 |
Feb 29, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 25,000 |
Feb 28, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 2,321 |
Feb 27, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Feb 26, 2024 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 18,032 |
Feb 23, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Feb 22, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 500,640 |
Feb 21, 2024 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | 278,221 |
Feb 20, 2024 | 0.0340 | 0.0340 | 0.0290 | 0.0290 | 0.0290 | 162,851 |
Feb 19, 2024 | 0.0290 | 0.0315 | 0.0290 | 0.0315 | 0.0315 | 25,000 |
Feb 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 217,539 |
Feb 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 450,000 |
Feb 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 12, 2024 | 0.0330 | 0.0330 | 0.0300 | 0.0300 | 0.0300 | 725,095 |
Feb 9, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 212 |
Feb 8, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 97,833 |
Feb 7, 2024 | 0.0330 | 0.0330 | 0.0320 | 0.0320 | 0.0320 | 205,809 |
Feb 6, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Feb 5, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Feb 2, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 2,500 |
Feb 1, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 538,500 |
Jan 31, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 183,299 |
Jan 30, 2024 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 16,709 |
Jan 29, 2024 | 0.0330 | 0.0340 | 0.0330 | 0.0340 | 0.0340 | 165,000 |
Jan 25, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 4,655 |
Jan 24, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 15,200 |
Jan 23, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 659,045 |
Jan 22, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Jan 19, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 150,000 |
Jan 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Jan 17, 2024 | 0.0350 | 0.0350 | 0.0330 | 0.0350 | 0.0350 | 910,897 |
Jan 16, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 400,000 |
Jan 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Jan 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 429,378 |
Jan 11, 2024 | 0.0340 | 0.0360 | 0.0330 | 0.0350 | 0.0350 | 2,053,586 |
Jan 10, 2024 | 0.0340 | 0.0350 | 0.0340 | 0.0350 | 0.0350 | 222,500 |
Jan 9, 2024 | 0.0340 | 0.0350 | 0.0340 | 0.0350 | 0.0350 | 417,500 |
Jan 8, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,920 |
Jan 5, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Jan 4, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,500 |
Jan 3, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Jan 2, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Dec 29, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 |
Dec 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 17,500 |
Dec 27, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 398,407 |
Dec 22, 2023 | 0.0350 | 0.0360 | 0.0350 | 0.0360 | 0.0360 | 2,416 |
Dec 21, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Dec 20, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Dec 19, 2023 | 0.0360 | 0.0360 | 0.0350 | 0.0360 | 0.0360 | 181,562 |
Dec 18, 2023 | 0.0360 | 0.0380 | 0.0360 | 0.0360 | 0.0360 | 529,594 |
Dec 15, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 45,601 |
Dec 14, 2023 | 0.0350 | 0.0380 | 0.0350 | 0.0380 | 0.0380 | 923,777 |
Dec 13, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Dec 12, 2023 | 0.0380 | 0.0380 | 0.0370 | 0.0370 | 0.0370 | 140,342 |
Dec 11, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 15,162 |
Dec 8, 2023 | 0.0370 | 0.0380 | 0.0370 | 0.0380 | 0.0380 | 285,376 |
Dec 7, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 59,071 |
Dec 6, 2023 | 0.0360 | 0.0380 | 0.0350 | 0.0360 | 0.0360 | 507,671 |
Dec 5, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 5,100 |
Dec 4, 2023 | 0.0370 | 0.0390 | 0.0370 | 0.0380 | 0.0380 | 733,214 |
Dec 1, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 82,743 |
Nov 30, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 367,937 |
Nov 29, 2023 | 0.0380 | 0.0390 | 0.0380 | 0.0390 | 0.0390 | 49,849 |
Nov 28, 2023 | 0.0350 | 0.0360 | 0.0350 | 0.0360 | 0.0360 | 340,700 |
Nov 27, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Nov 24, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Nov 23, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Nov 22, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Nov 21, 2023 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 525,447 |
Nov 20, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 159,364 |
Nov 17, 2023 | 0.0350 | 0.0380 | 0.0350 | 0.0380 | 0.0380 | 147,815 |
Nov 16, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Nov 15, 2023 | 0.0350 | 0.0350 | 0.0330 | 0.0330 | 0.0330 | 366,989 |
Nov 14, 2023 | 0.0360 | 0.0360 | 0.0340 | 0.0340 | 0.0340 | 210,878 |
Nov 13, 2023 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 11,622 |
Nov 10, 2023 | 0.0390 | 0.0390 | 0.0360 | 0.0360 | 0.0360 | 26,227 |
Nov 9, 2023 | 0.0360 | 0.0390 | 0.0360 | 0.0390 | 0.0390 | 19,543 |
Nov 8, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Nov 7, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 100,000 |
Nov 6, 2023 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 143,267 |
Nov 3, 2023 | 0.0340 | 0.0390 | 0.0340 | 0.0390 | 0.0390 | 810,696 |
Nov 2, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 254,957 |
Nov 1, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 314,588 |
Oct 31, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 820,530 |
Oct 30, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,444 |
Oct 27, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Oct 26, 2023 | 0.0370 | 0.0370 | 0.0350 | 0.0350 | 0.0350 | 2,364,259 |
Oct 25, 2023 | 0.0370 | 0.0380 | 0.0370 | 0.0380 | 0.0380 | 38,451 |
Oct 24, 2023 | 0.0370 | 0.0390 | 0.0370 | 0.0390 | 0.0390 | 986,324 |
Oct 23, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 1 |
Oct 20, 2023 | 0.0370 | 0.0390 | 0.0370 | 0.0390 | 0.0390 | 349,714 |
Oct 19, 2023 | 0.0370 | 0.0390 | 0.0370 | 0.0390 | 0.0390 | 15,791 |
Oct 18, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Oct 17, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 500,000 |
Oct 16, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 192,793 |
Oct 13, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Oct 12, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 20,000 |
Oct 11, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Oct 10, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Oct 9, 2023 | 0.0390 | 0.0390 | 0.0370 | 0.0370 | 0.0370 | 127,500 |
Oct 6, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 2,917 |
Oct 5, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 50,000 |
Oct 4, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 90,203 |
Oct 3, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Oct 2, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 116,978 |
Sep 29, 2023 | 0.0370 | 0.0400 | 0.0370 | 0.0400 | 0.0400 | 50,792 |
Sep 28, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 47,290 |
Sep 27, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 155,268 |
Sep 26, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 5,368 |
Sep 25, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 221,335 |
Sep 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sep 21, 2023 | 0.0390 | 0.0400 | 0.0380 | 0.0400 | 0.0400 | 300,000 |
Sep 20, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 870,000 |
Sep 19, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 199,536 |
Sep 18, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 201,970 |
Sep 15, 2023 | 0.0380 | 0.0390 | 0.0360 | 0.0390 | 0.0390 | 1,203,862 |
Sep 14, 2023 | 0.0390 | 0.0390 | 0.0380 | 0.0380 | 0.0380 | 54,399 |
Sep 13, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 278,792 |
Sep 12, 2023 | 0.0380 | 0.0390 | 0.0370 | 0.0390 | 0.0390 | 1,244,222 |
Sep 11, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Sep 8, 2023 | 0.0390 | 0.0390 | 0.0360 | 0.0360 | 0.0360 | 232,084 |
Sep 7, 2023 | 0.0380 | 0.0390 | 0.0380 | 0.0390 | 0.0390 | 57,069 |
Sep 6, 2023 | 0.0360 | 0.0395 | 0.0360 | 0.0390 | 0.0390 | 1,572,303 |
Sep 5, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 1 |
Sep 4, 2023 | 0.0360 | 0.0380 | 0.0360 | 0.0380 | 0.0380 | 106,377 |
Sep 1, 2023 | 0.0380 | 0.0380 | 0.0370 | 0.0380 | 0.0380 | 98,592 |
Aug 31, 2023 | 0.0380 | 0.0380 | 0.0370 | 0.0380 | 0.0380 | 411,622 |
Aug 30, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 16,100 |
Aug 29, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Aug 28, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Aug 25, 2023 | 0.0370 | 0.0370 | 0.0360 | 0.0370 | 0.0370 | 238,824 |
Aug 24, 2023 | 0.0370 | 0.0410 | 0.0370 | 0.0410 | 0.0410 | 250,120 |
Aug 23, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Aug 22, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Aug 21, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 5,030 |
Aug 18, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 353 |
Aug 17, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 331,518 |
Aug 16, 2023 | 0.0380 | 0.0380 | 0.0370 | 0.0370 | 0.0370 | 333,004 |
Aug 15, 2023 | 0.0380 | 0.0380 | 0.0370 | 0.0370 | 0.0370 | 250,000 |
Aug 14, 2023 | 0.0380 | 0.0390 | 0.0370 | 0.0370 | 0.0370 | 613,296 |
Aug 11, 2023 | 0.0380 | 0.0390 | 0.0380 | 0.0390 | 0.0390 | 395,490 |
Aug 10, 2023 | 0.0390 | 0.0390 | 0.0380 | 0.0380 | 0.0380 | 299,005 |
Aug 9, 2023 | 0.0400 | 0.0400 | 0.0370 | 0.0370 | 0.0370 | 731,275 |
Aug 8, 2023 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 0.0390 | 275,692 |
Aug 7, 2023 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 0.0390 | 236,015 |
Aug 4, 2023 | 0.0380 | 0.0400 | 0.0380 | 0.0390 | 0.0390 | 1,502,083 |
Aug 3, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 1,232,848 |
Aug 2, 2023 | 0.0380 | 0.0380 | 0.0370 | 0.0370 | 0.0370 | 807,466 |
Aug 1, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 250,000 |
Jul 31, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 251,120 |
Jul 28, 2023 | 0.0380 | 0.0385 | 0.0380 | 0.0380 | 0.0380 | 692,729 |
Jul 27, 2023 | 0.0390 | 0.0390 | 0.0380 | 0.0380 | 0.0380 | 270,525 |
Jul 26, 2023 | 0.0390 | 0.0400 | 0.0380 | 0.0380 | 0.0380 | 468,252 |
Jul 25, 2023 | 0.0390 | 0.0390 | 0.0380 | 0.0380 | 0.0380 | 247,267 |
Jul 24, 2023 | 0.0400 | 0.0410 | 0.0390 | 0.0390 | 0.0390 | 352,642 |
Jul 21, 2023 | 0.0410 | 0.0410 | 0.0390 | 0.0390 | 0.0390 | 1,270,781 |
Jul 20, 2023 | 0.0400 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 263,002 |
Jul 19, 2023 | 0.0410 | 0.0410 | 0.0390 | 0.0390 | 0.0390 | 260,017 |
Jul 18, 2023 | 0.0400 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 417,105 |
Jul 17, 2023 | 0.0410 | 0.0410 | 0.0390 | 0.0390 | 0.0390 | 269,809 |
Jul 14, 2023 | 0.0400 | 0.0410 | 0.0380 | 0.0400 | 0.0400 | 1,348,100 |
Jul 13, 2023 | 0.0400 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 993,080 |
Jul 12, 2023 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 0.0390 | 1,254,443 |
Jul 11, 2023 | 0.0400 | 0.0410 | 0.0390 | 0.0390 | 0.0390 | 353,224 |
Jul 10, 2023 | 0.0380 | 0.0400 | 0.0380 | 0.0380 | 0.0380 | 773,031 |
Jul 7, 2023 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 0.0390 | 35,001 |
Jul 6, 2023 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 0.0390 | 488,572 |
Jul 5, 2023 | 0.0400 | 0.0420 | 0.0395 | 0.0400 | 0.0400 | 1,679,832 |
Jul 4, 2023 | 0.0400 | 0.0440 | 0.0400 | 0.0400 | 0.0400 | 1,792,347 |
Jul 3, 2023 | 0.0410 | 0.0420 | 0.0390 | 0.0420 | 0.0420 | 700,633 |
Jun 30, 2023 | 0.0420 | 0.0420 | 0.0390 | 0.0400 | 0.0400 | 520,146 |
Jun 29, 2023 | 0.0400 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 831,575 |
Jun 28, 2023 | 0.0400 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 870,149 |
Jun 27, 2023 | 0.0370 | 0.0430 | 0.0370 | 0.0400 | 0.0400 | 1,933,539 |
Jun 26, 2023 | 0.0360 | 0.0370 | 0.0360 | 0.0370 | 0.0370 | 285,849 |
Jun 23, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 113,072 |
Jun 22, 2023 | 0.0370 | 0.0370 | 0.0360 | 0.0360 | 0.0360 | 53,196 |
Jun 21, 2023 | 0.0380 | 0.0390 | 0.0380 | 0.0390 | 0.0390 | 1,052,796 |
Jun 20, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 155,100 |
Jun 19, 2023 | 0.0370 | 0.0370 | 0.0350 | 0.0350 | 0.0350 | 1,016,240 |
Jun 16, 2023 | 0.0380 | 0.0390 | 0.0360 | 0.0380 | 0.0380 | 1,186,531 |
Jun 15, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0370 | 0.0370 | 1,603,416 |
Jun 14, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 344,666 |
Jun 13, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 200,000 |
Jun 9, 2023 | 0.0340 | 0.0360 | 0.0340 | 0.0360 | 0.0360 | 34,310,232 |
Jun 8, 2023 | 0.0330 | 0.0350 | 0.0330 | 0.0350 | 0.0350 | 630,000 |
Jun 7, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 300,943 |
Jun 6, 2023 | 0.0320 | 0.0330 | 0.0320 | 0.0330 | 0.0330 | 523,308 |
Jun 5, 2023 | 0.0330 | 0.0330 | 0.0320 | 0.0320 | 0.0320 | 457,687 |
Jun 2, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 740,420 |
Jun 1, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 139,847 |
May 31, 2023 | 0.0340 | 0.0340 | 0.0330 | 0.0330 | 0.0330 | 337,628 |
May 30, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 342,529 |
May 29, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 73,529 |
May 26, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 1,532,000 |
May 25, 2023 | 0.0320 | 0.0350 | 0.0320 | 0.0340 | 0.0340 | 3,144,187 |
May 24, 2023 | 0.0330 | 0.0340 | 0.0330 | 0.0340 | 0.0340 | 869,122 |
May 23, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 13,224 |
May 22, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 941,696 |
May 19, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
May 18, 2023 | 0.0330 | 0.0330 | 0.0310 | 0.0320 | 0.0320 | 2,586,064 |
May 17, 2023 | 0.0340 | 0.0340 | 0.0330 | 0.0330 | 0.0330 | 1,879,593 |
May 16, 2023 | 0.0340 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 311,451 |
May 15, 2023 | 0.0340 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 1,011,618 |
May 12, 2023 | 0.0340 | 0.0340 | 0.0330 | 0.0340 | 0.0340 | 695,567 |
May 11, 2023 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 1,345,914 |
May 10, 2023 | 0.0350 | 0.0360 | 0.0340 | 0.0350 | 0.0350 | 1,547,572 |
May 9, 2023 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 211,620 |
May 8, 2023 | 0.0350 | 0.0355 | 0.0340 | 0.0350 | 0.0350 | 617,623 |
May 5, 2023 | 0.0400 | 0.0400 | 0.0370 | 0.0390 | 0.0390 | 68,579 |
May 4, 2023 | 0.0370 | 0.0380 | 0.0350 | 0.0350 | 0.0350 | 454,170 |
May 3, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 224,000 |
May 2, 2023 | 0.0360 | 0.0400 | 0.0360 | 0.0400 | 0.0400 | 372,704 |
May 1, 2023 | 0.0380 | 0.0400 | 0.0360 | 0.0360 | 0.0360 | 160,751 |
Apr 28, 2023 | 0.0380 | 0.0380 | 0.0330 | 0.0350 | 0.0350 | 1,203,968 |
Apr 27, 2023 | 0.0350 | 0.0380 | 0.0350 | 0.0350 | 0.0350 | 1,013,994 |
Apr 26, 2023 | 0.0370 | 0.0370 | 0.0350 | 0.0370 | 0.0370 | 221,554 |
Related Tickers
RBX.AX Resource Base Limited
0.0380
0.00%
HMG.AX Hamelin Gold Limited
0.0740
0.00%
E79.AX E79 Gold Mines Limited
0.0390
+8.33%
DBO.AX Diablo Resources Limited
0.0160
0.00%
M2M.AX Mt Malcolm Mines NL
0.0200
0.00%
GRLGF Greatland Gold plc
0.0700
+4.48%
ICL.AX Iceni Gold Limited
0.0270
+3.85%
FNR.AX Far Northern Resources Limited
0.1550
-18.42%
HRN.AX Horizon Gold Limited
0.2700
0.00%
CDR.AX Codrus Minerals Limited
0.0390
0.00%