NSE - Delayed Quote INR

Tasty Bite Eatables Limited (TASTYBITE.NS)

11,886.60 +161.50 (+1.38%)
At close: 3:29 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 11,758.80 12,099.95 11,628.05 11,886.60 11,886.60 2,045
Apr 25, 2024 11,997.00 12,067.65 11,655.20 11,725.10 11,725.10 1,317
Apr 24, 2024 11,750.00 12,000.00 11,750.00 11,967.85 11,967.85 1,375
Apr 23, 2024 11,750.00 12,250.00 11,596.05 11,802.00 11,802.00 3,713
Apr 22, 2024 11,550.05 11,735.90 11,454.15 11,710.15 11,710.15 976
Apr 19, 2024 11,250.00 11,699.65 11,250.00 11,379.35 11,379.35 1,193
Apr 18, 2024 11,410.00 11,645.95 11,364.10 11,570.05 11,570.05 2,207
Apr 16, 2024 11,686.00 11,737.30 11,341.60 11,400.05 11,400.05 2,331
Apr 15, 2024 11,750.70 11,980.55 11,555.00 11,735.00 11,735.00 1,717
Apr 12, 2024 11,959.90 11,989.80 11,800.10 11,878.65 11,878.65 1,002
Apr 10, 2024 12,050.00 12,050.00 11,907.15 11,959.95 11,959.95 638
Apr 9, 2024 12,132.30 12,190.00 11,878.00 12,019.10 12,019.10 2,451
Apr 8, 2024 12,150.00 12,246.95 12,012.20 12,086.25 12,086.25 1,193
Apr 5, 2024 12,267.45 12,267.45 12,068.00 12,131.30 12,131.30 875
Apr 4, 2024 12,289.95 12,400.00 11,814.00 12,146.00 12,146.00 2,996
Apr 3, 2024 12,100.10 12,324.30 12,085.00 12,121.30 12,121.30 1,935
Apr 2, 2024 12,338.00 12,432.40 12,060.00 12,089.95 12,089.95 3,015
Apr 1, 2024 12,398.00 12,463.65 12,240.15 12,315.35 12,315.35 2,089
Mar 28, 2024 12,600.00 12,769.95 12,151.55 12,362.90 12,362.90 4,708
Mar 27, 2024 12,551.00 12,875.00 12,400.00 12,496.50 12,496.50 6,792
Mar 26, 2024 12,750.00 12,780.05 12,450.00 12,482.45 12,482.45 939
Mar 22, 2024 12,841.10 12,885.00 12,766.55 12,787.75 12,787.75 10,176
Mar 21, 2024 12,800.00 12,923.25 12,710.80 12,875.15 12,875.15 1,321
Mar 20, 2024 12,464.30 13,100.10 12,085.00 12,691.75 12,691.75 2,745
Mar 19, 2024 12,477.15 12,512.40 12,130.00 12,280.10 12,280.10 1,217
Mar 18, 2024 12,650.00 12,650.00 12,351.00 12,422.55 12,422.55 522
Mar 14, 2024 12,745.00 12,936.25 12,513.00 12,707.80 12,707.80 1,422
Mar 13, 2024 12,763.00 12,800.00 12,557.70 12,664.85 12,664.85 1,203
Mar 12, 2024 13,073.35 13,073.35 12,750.00 12,833.55 12,833.55 1,403
Mar 11, 2024 13,500.00 13,500.00 12,805.00 12,943.90 12,943.90 1,110
Mar 7, 2024 13,250.00 13,499.80 13,158.05 13,480.00 13,480.00 2,546
Mar 6, 2024 13,398.00 13,441.60 13,000.00 13,319.05 13,319.05 1,301
Mar 5, 2024 13,143.30 13,407.45 12,975.00 13,155.25 13,155.25 1,007
Mar 4, 2024 13,490.95 13,490.95 13,125.00 13,143.30 13,143.30 687
Mar 1, 2024 13,107.30 13,519.00 13,099.95 13,130.55 13,130.55 1,448
Feb 29, 2024 13,217.30 13,240.05 12,982.00 13,107.30 13,107.30 2,899
Feb 28, 2024 13,500.00 13,549.85 13,156.50 13,265.75 13,265.75 753
Feb 27, 2024 13,603.00 13,779.35 13,418.05 13,465.85 13,465.85 548
Feb 26, 2024 13,660.05 13,810.00 13,275.00 13,678.90 13,678.90 2,690
Feb 23, 2024 13,620.00 13,750.00 13,522.00 13,673.85 13,673.85 1,042
Feb 22, 2024 13,670.00 13,762.60 13,505.05 13,624.10 13,624.10 775
Feb 21, 2024 13,858.00 13,858.00 13,511.00 13,602.95 13,602.95 1,165
Feb 20, 2024 13,830.00 14,240.00 13,424.90 13,887.35 13,887.35 3,071
Feb 19, 2024 12,950.00 13,899.95 12,950.00 13,743.65 13,743.65 3,739
Feb 16, 2024 13,011.00 13,066.35 12,803.15 12,978.15 12,978.15 1,091
Feb 15, 2024 12,886.40 13,100.00 12,855.05 12,868.00 12,868.00 716
Feb 14, 2024 12,812.00 13,038.90 12,750.00 12,883.35 12,883.35 2,674
Feb 13, 2024 13,174.95 13,199.35 12,700.00 12,911.60 12,911.60 1,661
Feb 12, 2024 13,500.00 13,599.00 13,110.00 13,181.50 13,181.50 1,883
Feb 9, 2024 13,699.00 13,817.95 13,500.10 13,696.10 13,696.10 1,835
Feb 8, 2024 14,000.90 14,067.60 13,501.00 13,581.80 13,581.80 1,915
Feb 7, 2024 13,907.25 14,090.75 13,866.90 13,992.75 13,992.75 1,478
Feb 6, 2024 13,963.15 13,990.00 13,875.00 13,907.25 13,907.25 1,565
Feb 5, 2024 13,998.00 13,998.00 13,850.00 13,884.10 13,884.10 610
Feb 2, 2024 14,245.00 14,245.00 13,745.00 13,840.15 13,840.15 1,609
Feb 1, 2024 14,200.00 14,240.00 13,973.55 14,122.55 14,122.55 768
Jan 31, 2024 13,481.50 14,078.60 13,393.80 14,018.80 14,018.80 1,585
Jan 30, 2024 13,560.00 13,654.30 13,355.65 13,481.50 13,481.50 1,158
Jan 29, 2024 13,605.00 13,796.95 13,320.00 13,367.55 13,367.55 1,858
Jan 25, 2024 13,500.00 13,760.00 13,446.00 13,633.15 13,633.15 1,243
Jan 24, 2024 13,748.00 13,748.00 13,420.00 13,616.25 13,616.25 712
Jan 23, 2024 13,600.00 13,736.30 13,491.00 13,529.95 13,529.95 1,216
Jan 19, 2024 14,000.00 14,028.50 13,702.55 13,780.60 13,780.60 1,751
Jan 18, 2024 14,200.00 14,200.00 13,705.20 13,907.95 13,907.95 1,403
Jan 17, 2024 13,605.00 14,555.90 13,600.00 14,027.00 14,027.00 5,334
Jan 16, 2024 14,000.00 14,075.00 13,675.00 13,745.40 13,745.40 1,934
Jan 15, 2024 13,985.00 14,184.80 13,800.00 13,856.35 13,856.35 2,294
Jan 12, 2024 13,780.25 14,259.80 13,780.25 13,971.85 13,971.85 2,270
Jan 11, 2024 13,850.90 13,980.95 13,717.00 13,839.80 13,839.80 1,130
Jan 10, 2024 14,218.70 14,279.40 13,766.05 13,851.05 13,851.05 1,998
Jan 9, 2024 14,344.25 14,650.95 14,068.30 14,129.30 14,129.30 2,323
Jan 8, 2024 14,490.00 14,495.20 14,055.10 14,193.50 14,193.50 1,944
Jan 5, 2024 14,550.00 14,661.75 14,336.00 14,431.10 14,431.10 1,496
Jan 4, 2024 14,895.75 14,999.00 14,400.00 14,562.65 14,562.65 3,642
Jan 3, 2024 14,900.00 15,007.45 14,578.00 14,748.25 14,748.25 7,313
Jan 2, 2024 13,352.10 15,498.00 13,324.40 14,925.40 14,925.40 54,023
Jan 1, 2024 13,433.00 13,459.30 13,071.00 13,252.15 13,252.15 2,698
Dec 29, 2023 13,600.00 13,649.90 13,131.10 13,308.95 13,308.95 10,105
Dec 28, 2023 13,950.00 14,099.00 13,700.00 13,779.05 13,779.05 1,579
Dec 27, 2023 14,100.00 14,100.00 13,901.00 13,966.05 13,966.05 757
Dec 26, 2023 14,079.90 14,150.00 13,852.00 13,958.85 13,958.85 1,061
Dec 22, 2023 14,080.00 14,179.95 13,906.80 14,015.85 14,015.85 1,251
Dec 21, 2023 14,009.05 14,180.00 13,806.05 14,072.95 14,072.95 717
Dec 20, 2023 14,432.10 14,571.80 13,902.00 14,004.30 14,004.30 1,608
Dec 19, 2023 14,398.00 14,442.85 14,326.20 14,397.95 14,397.95 722
Dec 18, 2023 14,204.50 14,497.90 14,204.50 14,281.00 14,281.00 2,065
Dec 15, 2023 14,286.00 14,390.95 14,118.05 14,204.50 14,204.50 926
Dec 14, 2023 14,374.80 14,499.00 14,159.00 14,250.15 14,250.15 818
Dec 13, 2023 14,151.10 14,546.50 14,053.05 14,374.80 14,374.80 1,039
Dec 12, 2023 14,549.95 14,549.95 14,200.00 14,236.65 14,236.65 1,961
Dec 11, 2023 14,100.00 14,485.00 14,100.00 14,348.25 14,348.25 4,466
Dec 8, 2023 14,380.00 14,485.95 14,000.00 14,044.40 14,044.40 3,691
Dec 7, 2023 14,845.00 14,850.05 14,016.75 14,317.10 14,317.10 8,441
Dec 6, 2023 14,806.60 14,970.65 14,520.10 14,621.90 14,621.90 1,517
Dec 5, 2023 14,770.00 15,014.00 14,701.00 14,788.65 14,788.65 1,380
Dec 4, 2023 15,135.00 15,135.00 14,501.05 14,764.20 14,764.20 3,391
Dec 1, 2023 15,090.00 15,295.95 14,750.00 14,989.05 14,989.05 6,862
Nov 30, 2023 15,669.75 16,098.00 14,901.00 15,017.55 15,017.55 6,203
Nov 29, 2023 15,849.95 15,962.75 15,775.00 15,828.05 15,828.05 1,148
Nov 28, 2023 15,998.95 16,058.95 15,825.00 15,865.30 15,865.30 812
Nov 24, 2023 16,117.25 16,117.25 15,905.00 15,952.95 15,952.95 936
Nov 23, 2023 16,200.00 16,227.00 16,010.00 16,079.70 16,079.70 893
Nov 22, 2023 16,120.00 16,198.00 15,850.05 16,109.50 16,109.50 1,190
Nov 21, 2023 16,217.00 16,217.00 15,999.95 16,131.30 16,131.30 1,273
Nov 20, 2023 16,080.00 16,267.45 15,601.05 16,198.10 16,198.10 1,622
Nov 17, 2023 15,816.00 16,129.10 15,816.00 16,034.95 16,034.95 1,395
Nov 16, 2023 15,896.00 16,269.70 15,470.00 15,957.15 15,957.15 1,470
Nov 15, 2023 15,753.00 15,873.25 15,550.80 15,746.65 15,746.65 1,060
Nov 13, 2023 15,732.10 15,907.85 15,600.00 15,635.25 15,635.25 973
Nov 10, 2023 15,925.65 16,299.00 15,650.00 15,672.45 15,672.45 2,142
Nov 9, 2023 16,000.00 16,330.00 15,870.00 15,938.65 15,938.65 6,145
Nov 8, 2023 16,122.75 16,824.00 16,100.15 16,622.60 16,622.60 3,356
Nov 7, 2023 16,087.60 16,174.90 16,010.85 16,122.75 16,122.75 1,831
Nov 6, 2023 16,597.00 16,600.00 16,021.10 16,065.70 16,065.70 3,313
Nov 3, 2023 16,450.00 16,528.05 16,293.15 16,378.45 16,378.45 1,643
Nov 2, 2023 15,984.00 16,350.00 15,984.00 16,304.00 16,304.00 1,254
Nov 1, 2023 15,802.00 16,168.80 15,801.00 15,984.00 15,984.00 1,970
Oct 31, 2023 16,098.50 16,098.50 15,596.00 15,695.55 15,695.55 1,197
Oct 30, 2023 16,122.85 16,168.90 15,902.15 15,977.00 15,977.00 552
Oct 27, 2023 16,132.45 16,399.90 16,000.00 16,150.90 16,150.90 890
Oct 26, 2023 15,705.95 16,104.45 15,325.75 15,948.05 15,948.05 2,211
Oct 25, 2023 15,899.85 16,199.95 15,759.00 15,898.95 15,898.95 992
Oct 23, 2023 16,731.20 16,745.55 15,708.50 15,899.85 15,899.85 1,519
Oct 20, 2023 16,736.20 16,920.45 16,677.05 16,731.20 16,731.20 1,165
Oct 19, 2023 16,756.00 16,837.85 16,691.00 16,703.30 16,703.30 643
Oct 18, 2023 16,900.00 16,972.00 16,666.60 16,707.20 16,707.20 843
Oct 17, 2023 17,175.00 17,175.00 16,750.15 16,784.45 16,784.45 1,205
Oct 16, 2023 17,310.05 17,499.85 16,800.00 16,882.90 16,882.90 1,987
Oct 13, 2023 17,349.00 17,575.85 17,129.95 17,396.95 17,396.95 1,438
Oct 12, 2023 16,914.35 17,459.00 16,898.75 17,177.25 17,177.25 2,901
Oct 11, 2023 16,541.75 17,000.00 16,475.10 16,914.35 16,914.35 4,540
Oct 10, 2023 16,282.35 16,670.00 16,282.35 16,564.35 16,564.35 2,532
Oct 9, 2023 16,572.00 16,572.00 16,100.00 16,282.35 16,282.35 2,866
Oct 6, 2023 16,699.00 16,981.90 16,506.30 16,591.70 16,591.70 3,598
Oct 5, 2023 16,224.00 16,646.75 16,130.00 16,534.30 16,534.30 3,072
Oct 4, 2023 16,302.20 16,564.85 16,020.00 16,093.55 16,093.55 3,643
Oct 3, 2023 16,499.95 16,755.45 16,002.00 16,242.90 16,242.90 2,139
Sep 29, 2023 15,799.95 16,899.00 15,727.00 16,319.50 16,319.50 5,848
Sep 28, 2023 15,652.00 15,832.55 15,570.30 15,711.00 15,711.00 1,311
Sep 27, 2023 16,000.00 16,000.00 15,583.00 15,616.50 15,616.50 1,823
Sep 26, 2023 15,999.95 16,299.80 15,745.80 15,872.35 15,872.35 1,692
Sep 25, 2023 16,169.95 16,179.95 15,879.80 15,952.65 15,952.65 909
Sep 22, 2023 16,174.80 16,199.95 15,737.50 16,138.55 16,138.55 1,092
Sep 21, 2023 16,345.00 16,399.95 15,872.15 15,948.15 15,948.15 768
Sep 20, 2023 16,092.35 16,400.00 15,977.10 16,149.65 16,149.65 1,488
Sep 18, 2023 16,112.00 16,304.90 16,020.05 16,140.55 16,140.55 1,069
Sep 15, 2023 16,448.20 16,550.00 16,110.00 16,226.55 16,226.55 1,466
Sep 14, 2023 16,321.05 16,981.00 16,220.05 16,451.45 16,451.45 1,978
Sep 13, 2023 15,830.00 16,549.00 15,759.05 16,378.35 16,378.35 3,081
Sep 12, 2023 16,390.00 16,474.95 15,550.05 15,835.55 15,835.55 3,425
Sep 11, 2023 16,410.65 16,802.95 16,250.05 16,302.15 16,302.15 2,016
Sep 8, 2023 16,688.00 16,688.00 16,337.00 16,399.65 16,399.65 1,887
Sep 7, 2023 16,750.00 16,980.00 16,455.00 16,507.70 16,507.70 2,421
Sep 6, 2023 16,746.20 16,798.95 16,413.10 16,700.50 16,700.50 1,272
Sep 5, 2023 16,861.10 16,992.00 16,480.60 16,567.95 16,567.95 1,678
Sep 4, 2023 16,913.75 16,941.45 16,538.60 16,741.10 16,741.10 2,646
Sep 1, 2023 17,030.10 17,277.70 16,800.05 16,913.75 16,913.75 2,886
Aug 31, 2023 16,955.25 17,580.00 16,685.00 17,231.60 17,231.60 5,222
Aug 30, 2023 16,799.70 16,970.00 16,400.00 16,831.60 16,831.60 4,984
Aug 29, 2023 16,798.00 16,985.60 16,520.15 16,673.20 16,673.20 4,388
Aug 28, 2023 17,415.00 17,559.05 16,480.00 16,626.55 16,626.55 5,450
Aug 25, 2023 17,511.00 17,944.00 17,351.00 17,525.90 17,525.90 878
Aug 24, 2023 18,399.85 18,399.85 17,531.20 17,631.65 17,631.65 1,578
Aug 23, 2023 17,540.00 18,150.00 17,540.00 17,747.15 17,747.15 2,988
Aug 22, 2023 17,880.00 17,969.65 17,415.00 17,533.70 17,533.70 1,466
Aug 21, 2023 18,099.00 18,200.00 17,685.20 17,730.65 17,730.65 1,761
Aug 18, 2023 17,963.00 18,800.00 17,750.05 17,954.50 17,954.50 3,056
Aug 17, 2023 18,033.40 18,264.95 17,926.00 18,033.80 18,033.80 1,867
Aug 16, 2023 18,250.00 18,269.70 17,915.00 18,033.40 18,033.40 1,238
Aug 14, 2023 18,035.30 18,280.00 17,701.75 18,203.20 18,203.20 2,275
Aug 11, 2023 18,839.00 18,839.00 18,000.00 18,035.30 18,035.30 9,278
Aug 10, 2023 18,600.00 19,791.95 18,312.30 18,925.15 18,925.15 47,621
Aug 9, 2023 17,300.80 17,300.80 16,555.00 17,300.80 17,300.80 20,373
Aug 8, 2023 14,150.00 14,469.85 14,099.95 14,417.35 14,417.35 2,084
Aug 7, 2023 14,100.00 14,431.95 13,900.00 13,976.50 13,976.50 2,781
Aug 4, 2023 14,149.00 14,200.00 13,770.05 14,098.20 14,098.20 2,210
Aug 3, 2023 13,807.00 14,112.90 13,777.00 14,016.05 14,016.05 2,676
Aug 2, 2023 14,399.00 14,499.00 13,877.00 13,934.05 13,934.05 4,791
Aug 1, 2023 14,250.00 14,442.70 13,904.05 14,241.75 14,241.75 3,262
Jul 31, 2023 14,489.50 14,600.00 14,161.25 14,221.50 14,221.50 2,573
Jul 28, 2023 13,849.00 14,537.65 13,700.20 14,330.35 14,330.35 8,209
Jul 27, 2023 13,616.00 13,935.90 13,616.00 13,786.75 13,786.75 1,617
Jul 26, 2023 13,455.00 13,931.95 13,455.00 13,738.45 13,738.45 2,181
Jul 25, 2023 13,650.15 13,799.95 13,400.05 13,689.55 13,689.55 2,313
Jul 24, 2023 13,385.95 13,589.95 13,311.00 13,413.65 13,413.65 1,079
Jul 21, 2023 13,695.75 13,790.00 13,305.00 13,382.50 13,382.50 1,750
Jul 20, 2023 13,346.35 13,799.00 13,149.25 13,695.75 13,695.75 3,548
Jul 19, 2023 13,132.50 13,250.00 12,951.00 13,149.15 13,149.15 1,845
Jul 18, 2023 13,530.00 13,665.00 13,002.00 13,132.50 13,132.50 2,168
Jul 17, 2023 13,745.00 13,762.90 13,510.55 13,544.00 13,544.00 1,236
Jul 14, 2023 2.00 Dividend
Jul 14, 2023 13,526.00 13,739.95 13,501.00 13,643.00 13,643.00 1,306
Jul 13, 2023 13,567.10 13,750.00 13,525.00 13,602.75 13,600.75 1,569
Jul 12, 2023 13,700.00 13,754.30 13,550.05 13,632.30 13,630.29 2,606
Jul 11, 2023 13,530.00 13,713.20 13,301.20 13,516.55 13,514.56 2,245
Jul 10, 2023 13,709.15 13,826.85 13,443.45 13,499.35 13,497.36 918
Jul 7, 2023 13,678.50 13,900.00 13,580.00 13,709.15 13,707.13 3,161
Jul 6, 2023 13,590.00 13,861.90 13,530.00 13,693.45 13,691.44 3,032
Jul 5, 2023 13,650.00 13,820.50 13,575.00 13,603.95 13,601.95 2,281
Jul 4, 2023 13,800.00 13,802.00 13,500.00 13,700.15 13,698.14 3,083
Jul 3, 2023 13,612.75 13,839.95 13,550.85 13,697.00 13,694.99 3,172
Jun 30, 2023 13,600.00 14,013.80 13,510.05 13,612.75 13,610.75 7,921
Jun 28, 2023 13,380.00 13,604.85 13,370.05 13,557.45 13,555.46 4,063
Jun 27, 2023 12,825.00 13,472.00 12,825.00 13,363.50 13,361.54 9,512
Jun 26, 2023 12,574.70 12,894.85 12,400.05 12,804.80 12,802.92 1,648
Jun 23, 2023 12,869.20 12,869.20 12,370.35 12,450.25 12,448.42 2,153
Jun 22, 2023 12,911.00 13,350.70 12,701.00 12,744.20 12,742.33 6,550
Jun 21, 2023 12,587.00 12,960.05 12,473.85 12,910.05 12,908.15 4,711
Jun 20, 2023 11,900.00 12,700.00 11,864.15 12,587.65 12,585.80 6,055
Jun 19, 2023 11,784.80 11,972.35 11,784.80 11,947.85 11,946.09 1,606
Jun 16, 2023 11,800.00 11,927.95 11,750.00 11,786.95 11,785.22 770
Jun 15, 2023 11,700.00 11,899.00 11,605.50 11,769.70 11,767.97 1,649
Jun 14, 2023 11,800.00 11,925.30 11,570.00 11,650.80 11,649.09 1,131
Jun 13, 2023 11,915.60 11,994.00 11,692.90 11,810.65 11,808.91 1,627
Jun 12, 2023 11,945.05 12,055.00 11,677.35 11,826.70 11,824.96 1,636
Jun 9, 2023 11,910.05 12,074.95 11,813.15 11,885.65 11,883.90 1,200
Jun 8, 2023 12,173.25 12,199.90 11,701.05 11,798.30 11,796.56 2,209
Jun 7, 2023 12,100.35 12,375.00 11,600.00 12,173.25 12,171.46 11,165
Jun 6, 2023 11,786.05 12,155.60 11,785.20 12,086.45 12,084.67 4,555
Jun 5, 2023 11,575.00 11,997.95 11,575.00 11,868.15 11,866.41 2,658
Jun 2, 2023 11,712.90 11,852.95 11,500.00 11,551.95 11,550.25 827
Jun 1, 2023 11,740.65 11,874.90 11,613.60 11,712.90 11,711.18 1,044
May 31, 2023 11,800.00 11,991.40 11,603.30 11,759.25 11,757.52 1,437
May 30, 2023 11,700.00 12,110.05 11,627.50 11,882.55 11,880.80 5,938
May 29, 2023 11,600.20 11,895.00 11,470.75 11,649.20 11,647.49 3,091
May 26, 2023 10,959.30 11,862.00 10,947.55 11,717.95 11,716.23 9,298
May 25, 2023 11,219.55 11,219.55 10,901.00 10,959.30 10,957.69 1,999
May 24, 2023 10,535.40 11,349.95 10,493.60 11,219.60 11,217.95 5,795
May 23, 2023 10,650.00 10,700.00 10,450.00 10,491.10 10,489.56 963
May 22, 2023 10,850.00 10,905.95 10,521.00 10,547.50 10,545.95 1,455
May 19, 2023 10,432.00 10,945.10 10,259.30 10,763.10 10,761.52 5,647
May 18, 2023 10,501.00 10,730.00 10,400.00 10,613.90 10,612.34 3,247
May 17, 2023 10,701.60 10,701.60 10,348.65 10,455.65 10,454.11 2,339
May 16, 2023 10,077.00 10,620.00 9,949.85 10,440.55 10,439.01 8,774
May 15, 2023 9,220.20 10,000.00 9,220.20 9,893.25 9,891.79 3,334
May 12, 2023 9,562.55 9,650.00 9,284.70 9,550.10 9,548.70 3,289
May 11, 2023 9,185.00 9,650.00 9,165.80 9,562.55 9,561.14 3,427
May 10, 2023 9,293.40 9,427.80 8,600.00 9,174.40 9,173.05 3,186
May 9, 2023 9,257.45 9,400.05 9,110.10 9,240.00 9,238.64 1,236
May 8, 2023 9,263.60 9,392.95 9,083.20 9,191.65 9,190.30 1,109
May 5, 2023 9,327.35 9,376.10 9,200.00 9,221.55 9,220.19 911
May 4, 2023 9,210.05 9,499.80 9,210.05 9,305.90 9,304.53 1,751
May 3, 2023 9,278.00 9,375.00 9,200.00 9,242.00 9,240.64 1,660
May 2, 2023 9,300.00 9,349.00 9,170.00 9,204.75 9,203.40 1,331
Apr 28, 2023 8,849.00 9,400.00 8,820.20 9,253.10 9,251.74 5,254
Apr 27, 2023 8,714.80 8,880.95 8,675.00 8,809.85 8,808.55 1,198
Apr 26, 2023 8,719.00 8,900.00 8,615.85 8,716.40 8,715.12 2,848

Related Tickers

MANORAMA.BO Manorama Industries Limited
643.35
+4.99%
 
FCONSUMER.NS Future Consumer Limited
0.9500
0.00%
 
MANORAMA.NS Manorama Industries Limited
638.45
+5.00%
 
SARVESHWAR.NS Sarveshwar Foods Limited
9.15
0.00%
 
BBTC.NS The Bombay Burmah Trading Corporation, Limited
1,569.10
-0.62%
 
PATANJALI.NS Patanjali Foods Limited
1,583.75
+4.12%
 
AWL.NS Adani Wilmar Limited
342.85
+0.18%
 
HATSUN.NS Hatsun Agro Product Limited
1,090.70
-0.09%
 
ABF.L Associated British Foods plc
2,632.00
-2.01%