NasdaqGM - Delayed Quote • USD
Theravance Biopharma, Inc. (TBPH)
At close: 4:00 PM EDT
After hours: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBPH240517C00012500 | 4/15/2024 2:34 PM | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 5 | 142.97% |
| TBPH240621C00012500 | 4/23/2024 6:07 PM | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 6 | 88.87% |
| TBPH240920C00012500 | 4/22/2024 2:10 PM | 2024-09-20 | 0.35 | 0.15 | 0.60 | 0.00 | 0.00% | 1 | 12 | 55.18% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
PRTC PureTech Health plc
27.33
-1.96%
TIL Instil Bio, Inc.
10.60
+2.02%
SYBX Synlogic, Inc.
1.8600
-1.59%
CTMX CytomX Therapeutics, Inc.
1.5900
-0.62%
SPRO Spero Therapeutics, Inc.
1.4600
+2.10%
ANAB AnaptysBio, Inc.
21.00
+11.29%
LVTX LAVA Therapeutics N.V.
2.7300
+3.41%
ZA8.BE Zymeworks Inc
7.70
+1.32%
RPHM Reneo Pharmaceuticals, Inc.
1.6700
+1.21%
NXTC NextCure, Inc.
1.3500
+4.65%