TCF - TCF Financial Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCF191018C000200002019-06-27 9:30AM EDT2019-10-181.341.902.750.00-2200.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCF191018P000200002019-06-07 11:05AM EDT2019-10-181.150.500.800.00-1719192.97%
TCF200117P000200002019-07-16 3:19PM EDT2020-01-171.140.000.000.00-1025.00%