Other OTC - Delayed Quote USD

T&D Holdings, Inc. (TDHOY)

7.74 0.00 (0.00%)
As of April 25 at 3:21 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 7.67 7.74 7.74 7.74 7.74 103
Apr 24, 2024 7.92 7.92 7.92 7.92 7.92 2,300
Apr 23, 2024 8.10 8.10 8.10 8.10 8.10 300
Apr 22, 2024 8.12 8.14 8.12 8.14 8.14 1,300
Apr 19, 2024 7.76 8.00 7.76 7.96 7.96 4,500
Apr 18, 2024 8.07 8.12 7.94 8.07 8.07 6,600
Apr 17, 2024 7.92 8.22 7.92 8.22 8.22 15,000
Apr 16, 2024 8.23 8.24 8.21 8.22 8.22 1,900
Apr 15, 2024 8.47 8.47 8.41 8.42 8.42 4,100
Apr 12, 2024 8.38 8.38 8.34 8.34 8.34 2,500
Apr 11, 2024 8.29 8.34 8.29 8.34 8.34 4,600
Apr 10, 2024 8.45 8.45 8.43 8.43 8.43 3,400
Apr 9, 2024 8.62 8.62 8.62 8.62 8.62 1,000
Apr 8, 2024 8.72 8.72 8.72 8.72 8.72 200
Apr 5, 2024 8.66 8.66 8.66 8.66 8.66 900
Apr 4, 2024 8.76 8.76 8.76 8.76 8.76 -
Apr 3, 2024 8.73 8.76 8.73 8.76 8.76 1,800
Apr 2, 2024 8.48 8.52 8.48 8.52 8.52 1,700
Apr 1, 2024 8.43 8.46 8.43 8.46 8.46 13,800
Mar 28, 2024 8.84 8.84 8.84 8.84 8.84 -
Mar 27, 2024 8.67 8.84 8.67 8.84 8.84 82,800
Mar 26, 2024 8.90 8.90 8.74 8.89 8.89 3,400
Mar 25, 2024 8.62 8.62 8.62 8.62 8.62 2,500
Mar 22, 2024 9.06 9.06 8.78 8.99 8.99 43,400
Mar 21, 2024 8.88 8.88 8.88 8.88 8.88 -
Mar 20, 2024 8.89 8.89 8.88 8.88 8.88 2,700
Mar 19, 2024 8.80 8.89 8.77 8.89 8.89 4,100
Mar 18, 2024 8.59 8.59 8.59 8.59 8.59 2,200
Mar 15, 2024 8.63 8.75 8.63 8.66 8.66 900
Mar 14, 2024 8.76 8.82 8.72 8.72 8.72 2,100
Mar 13, 2024 8.84 8.87 8.72 8.72 8.72 2,900
Mar 12, 2024 8.72 9.02 8.72 8.75 8.75 10,600
Mar 11, 2024 9.15 9.15 8.71 8.83 8.83 5,600
Mar 8, 2024 9.27 9.44 9.13 9.44 9.44 1,900
Mar 7, 2024 8.94 8.94 8.94 8.94 8.94 -
Mar 6, 2024 8.94 8.94 8.94 8.94 8.94 -
Mar 5, 2024 8.94 8.94 8.94 8.94 8.94 -
Mar 4, 2024 9.10 9.10 8.94 8.94 8.94 1,000
Mar 1, 2024 8.96 8.96 8.96 8.96 8.96 1,400
Feb 29, 2024 8.75 8.75 8.56 8.56 8.56 5,000
Feb 28, 2024 8.46 8.63 8.46 8.63 8.63 7,100
Feb 27, 2024 8.80 8.99 8.62 8.99 8.99 4,100
Feb 26, 2024 8.51 8.51 8.51 8.51 8.51 -
Feb 23, 2024 8.60 8.60 8.51 8.51 8.51 3,400
Feb 22, 2024 8.23 8.44 8.23 8.34 8.34 3,300
Feb 21, 2024 8.50 8.50 8.50 8.50 8.50 400
Feb 20, 2024 8.71 8.71 8.71 8.71 8.71 1,000
Feb 16, 2024 8.23 8.41 8.23 8.41 8.41 600
Feb 15, 2024 7.57 7.88 7.57 7.86 7.86 1,500
Feb 14, 2024 8.07 8.07 8.07 8.07 8.07 600
Feb 13, 2024 7.94 8.08 7.92 8.07 8.07 9,900
Feb 12, 2024 7.76 7.76 7.76 7.76 7.76 -
Feb 9, 2024 7.76 7.92 7.74 7.76 7.76 4,500
Feb 8, 2024 7.86 7.94 7.73 7.73 7.73 26,900
Feb 7, 2024 7.98 8.14 7.83 7.85 7.85 15,900
Feb 6, 2024 7.93 8.03 7.93 8.03 8.03 900
Feb 5, 2024 7.92 8.08 7.92 8.08 8.08 58,700
Feb 2, 2024 7.88 7.94 7.84 7.94 7.94 90,600
Feb 1, 2024 8.02 8.09 7.89 8.08 8.08 1,300
Jan 31, 2024 8.17 8.17 8.17 8.17 8.17 -
Jan 30, 2024 8.17 8.17 8.17 8.17 8.17 4,300
Jan 29, 2024 8.07 8.14 8.07 8.11 8.11 45,200
Jan 26, 2024 7.95 7.98 7.93 7.98 7.98 48,500
Jan 25, 2024 7.99 7.99 7.99 7.99 7.99 28,200
Jan 24, 2024 8.01 8.07 8.01 8.04 8.04 1,700
Jan 23, 2024 7.83 7.83 7.83 7.83 7.83 1,300
Jan 22, 2024 8.10 8.16 8.10 8.16 8.16 1,300
Jan 19, 2024 8.00 8.07 7.98 8.07 8.07 1,600
Jan 18, 2024 8.15 8.15 8.15 8.15 8.15 400
Jan 17, 2024 8.16 8.16 8.05 8.09 8.09 12,000
Jan 16, 2024 8.14 8.14 8.08 8.08 8.08 800
Jan 12, 2024 8.04 8.05 8.00 8.05 8.05 20,600
Jan 11, 2024 7.97 8.13 7.97 8.13 8.13 600
Jan 10, 2024 8.05 8.05 7.71 7.71 7.71 400
Jan 9, 2024 8.03 8.25 8.03 8.25 8.25 2,200
Jan 8, 2024 8.18 8.36 8.05 8.06 8.06 23,700
Jan 5, 2024 7.86 8.09 7.83 8.04 8.04 6,600
Jan 4, 2024 7.92 8.18 7.91 7.91 7.91 5,200
Jan 3, 2024 7.65 7.79 7.64 7.79 7.79 7,300
Jan 2, 2024 7.90 7.92 7.80 7.80 7.80 8,300
Dec 29, 2023 7.71 7.89 7.71 7.74 7.74 6,900
Dec 28, 2023 7.92 7.92 7.92 7.92 7.92 400
Dec 27, 2023 7.74 7.75 7.64 7.64 7.64 10,000
Dec 26, 2023 7.44 7.66 7.44 7.52 7.52 10,600
Dec 22, 2023 7.70 7.77 7.52 7.63 7.63 2,900
Dec 21, 2023 7.58 7.58 7.34 7.35 7.35 4,500
Dec 20, 2023 7.60 7.60 7.57 7.57 7.57 3,100
Dec 19, 2023 7.45 7.45 7.45 7.45 7.45 1,300
Dec 18, 2023 7.40 7.73 7.40 7.72 7.72 78,900
Dec 15, 2023 7.50 7.76 7.50 7.63 7.63 1,500
Dec 14, 2023 7.97 8.02 7.57 7.79 7.79 3,000
Dec 13, 2023 8.26 8.26 7.97 8.00 8.00 23,900
Dec 12, 2023 8.00 8.04 7.80 8.04 8.04 18,700
Dec 11, 2023 7.92 7.92 7.92 7.92 7.92 1,100
Dec 8, 2023 8.10 8.10 7.88 7.88 7.88 1,800
Dec 7, 2023 7.94 8.10 7.94 8.10 8.10 59,700
Dec 6, 2023 7.59 7.71 7.59 7.71 7.71 900
Dec 5, 2023 7.64 7.64 7.62 7.62 7.62 94,400
Dec 4, 2023 7.34 7.37 7.32 7.32 7.32 111,400
Dec 1, 2023 7.33 7.47 7.30 7.47 7.47 4,800
Nov 30, 2023 7.28 7.37 7.28 7.28 7.28 2,000
Nov 29, 2023 7.63 7.63 7.40 7.40 7.40 1,700
Nov 28, 2023 7.25 7.70 7.25 7.39 7.39 5,600
Nov 27, 2023 7.69 7.70 7.69 7.70 7.70 2,600
Nov 24, 2023 7.61 7.61 7.61 7.61 7.61 -
Nov 22, 2023 7.61 7.61 7.54 7.61 7.61 2,600
Nov 21, 2023 7.72 7.87 7.65 7.65 7.65 1,900
Nov 20, 2023 7.66 7.83 7.66 7.83 7.83 700
Nov 17, 2023 7.76 7.76 7.76 7.76 7.76 100
Nov 16, 2023 7.60 7.63 7.57 7.63 7.63 29,900
Nov 15, 2023 8.00 8.00 7.86 7.89 7.89 9,400
Nov 14, 2023 8.70 8.70 8.70 8.70 8.70 1,100
Nov 13, 2023 8.80 8.80 8.47 8.50 8.50 1,100
Nov 10, 2023 8.55 8.55 8.55 8.55 8.55 300
Nov 9, 2023 8.15 8.20 8.15 8.15 8.15 11,900
Nov 8, 2023 8.11 8.14 8.08 8.08 8.08 4,800
Nov 7, 2023 8.69 8.80 8.68 8.80 8.80 29,700
Nov 6, 2023 8.97 9.20 8.88 9.10 9.10 4,900
Nov 3, 2023 9.31 9.31 9.23 9.25 9.25 38,100
Nov 2, 2023 8.97 9.17 8.97 9.00 9.00 9,200
Nov 1, 2023 8.84 9.02 8.84 9.02 9.02 10,400
Oct 31, 2023 8.90 8.94 8.90 8.94 8.94 2,300
Oct 30, 2023 8.50 8.67 8.50 8.66 8.66 36,700
Oct 27, 2023 8.80 8.80 8.54 8.54 8.54 1,500
Oct 26, 2023 8.31 8.31 8.31 8.31 8.31 1,300
Oct 25, 2023 8.41 8.56 8.30 8.30 8.30 3,500
Oct 24, 2023 8.30 8.37 8.30 8.37 8.37 400
Oct 23, 2023 8.46 8.51 8.46 8.51 8.51 1,700
Oct 20, 2023 8.64 8.64 8.52 8.52 8.52 6,600
Oct 19, 2023 8.80 8.81 8.29 8.81 8.81 45,000
Oct 18, 2023 8.65 8.95 8.65 8.78 8.78 1,100
Oct 17, 2023 8.56 8.58 8.52 8.58 8.58 23,200
Oct 16, 2023 8.50 8.60 8.50 8.60 8.60 22,300
Oct 13, 2023 8.70 8.70 8.47 8.50 8.50 172,200
Oct 12, 2023 8.70 8.70 8.70 8.70 8.70 2,200
Oct 11, 2023 8.70 8.95 8.57 8.95 8.95 52,000
Oct 10, 2023 8.77 8.77 8.65 8.71 8.71 5,600
Oct 9, 2023 8.50 8.50 8.34 8.34 8.34 4,000
Oct 6, 2023 8.42 8.50 8.31 8.31 8.31 163,700
Oct 5, 2023 8.44 8.44 8.41 8.41 8.41 55,400
Oct 4, 2023 8.32 8.32 8.20 8.27 8.27 150,900
Oct 3, 2023 8.34 8.34 8.12 8.12 8.12 129,200
Oct 2, 2023 8.43 8.48 8.23 8.23 8.23 125,800
Sep 29, 2023 8.40 8.43 8.25 8.30 8.30 122,400
Sep 28, 2023 8.72 8.72 8.45 8.45 8.45 106,300
Sep 27, 2023 8.73 8.73 8.55 8.55 8.55 126,000
Sep 26, 2023 8.88 8.88 8.88 8.88 8.88 100,400
Sep 25, 2023 8.12 8.62 8.12 8.37 8.37 78,800
Sep 22, 2023 8.47 8.47 8.47 8.47 8.47 100
Sep 21, 2023 8.47 8.47 8.47 8.47 8.47 400
Sep 20, 2023 8.68 8.68 8.68 8.68 8.68 100
Sep 19, 2023 8.68 8.68 8.68 8.68 8.68 100
Sep 18, 2023 8.68 8.68 8.68 8.68 8.68 3,000
Sep 15, 2023 8.49 8.49 8.33 8.49 8.49 2,900
Sep 14, 2023 8.44 8.44 8.44 8.44 8.44 100
Sep 13, 2023 8.56 8.56 8.44 8.44 8.44 500
Sep 12, 2023 8.64 8.64 8.64 8.64 8.64 300
Sep 11, 2023 8.68 8.68 8.56 8.56 8.56 1,600
Sep 8, 2023 8.38 8.38 8.38 8.38 8.38 -
Sep 7, 2023 8.38 8.38 8.38 8.38 8.38 200
Sep 6, 2023 8.13 8.13 8.13 8.13 8.13 700
Sep 5, 2023 7.88 7.88 7.88 7.88 7.88 -
Sep 1, 2023 7.88 7.88 7.88 7.88 7.88 -
Aug 31, 2023 7.88 7.88 7.88 7.88 7.88 300
Aug 30, 2023 7.64 7.64 7.64 7.64 7.64 -
Aug 29, 2023 7.64 7.64 7.64 7.64 7.64 300
Aug 28, 2023 7.64 7.64 7.64 7.64 7.64 -
Aug 25, 2023 7.64 7.64 7.64 7.64 7.64 2,300
Aug 24, 2023 8.12 8.12 8.12 8.12 8.12 -
Aug 23, 2023 8.12 8.12 8.12 8.12 8.12 500
Aug 22, 2023 7.96 7.96 7.96 7.96 7.96 300
Aug 21, 2023 7.57 7.57 7.57 7.57 7.57 7,200
Aug 18, 2023 7.57 7.57 7.57 7.57 7.57 -
Aug 17, 2023 7.57 7.57 7.57 7.57 7.57 400
Aug 16, 2023 7.52 7.57 7.52 7.57 7.57 1,400
Aug 15, 2023 7.85 7.85 7.85 7.85 7.85 200
Aug 14, 2023 7.83 7.83 7.83 7.83 7.83 400
Aug 11, 2023 7.81 7.81 7.81 7.81 7.81 900
Aug 10, 2023 8.15 8.15 8.15 8.15 8.15 100
Aug 9, 2023 8.15 8.15 8.15 8.15 8.15 -
Aug 8, 2023 8.15 8.15 8.15 8.15 8.15 -
Aug 7, 2023 8.15 8.15 8.15 8.15 8.15 200
Aug 4, 2023 7.89 7.89 7.89 7.89 7.89 200
Aug 3, 2023 7.65 7.65 7.41 7.41 7.41 500
Aug 2, 2023 7.45 7.45 7.45 7.45 7.45 100
Aug 1, 2023 8.34 8.34 8.34 8.34 8.34 100
Jul 31, 2023 8.34 8.34 8.34 8.34 8.34 100
Jul 28, 2023 8.67 8.69 8.13 8.67 8.67 2,400
Jul 27, 2023 7.64 7.85 7.64 7.79 7.79 1,100
Jul 26, 2023 7.29 7.53 7.29 7.53 7.53 600
Jul 25, 2023 7.35 7.66 7.20 7.53 7.53 15,900
Jul 24, 2023 7.50 7.50 7.43 7.43 7.43 10,600
Jul 21, 2023 7.16 7.16 7.16 7.16 7.16 -
Jul 20, 2023 7.16 7.16 7.16 7.16 7.16 100
Jul 19, 2023 7.61 7.61 7.61 7.61 7.61 400
Jul 18, 2023 7.77 7.77 7.77 7.77 7.77 200
Jul 17, 2023 7.77 7.77 7.77 7.77 7.77 200
Jul 14, 2023 7.72 7.72 7.72 7.72 7.72 -
Jul 13, 2023 7.72 7.72 7.72 7.72 7.72 -
Jul 12, 2023 7.72 7.72 7.72 7.72 7.72 200
Jul 11, 2023 7.71 7.79 7.63 7.79 7.79 500
Jul 10, 2023 7.74 7.93 7.74 7.93 7.93 600
Jul 7, 2023 7.65 7.65 7.65 7.65 7.65 -
Jul 6, 2023 7.49 7.65 7.49 7.65 7.65 1,900
Jul 5, 2023 7.84 7.84 7.72 7.72 7.72 4,400
Jul 3, 2023 7.33 7.33 7.33 7.33 7.33 -
Jun 30, 2023 7.33 7.33 7.33 7.33 7.33 500
Jun 29, 2023 7.38 7.38 7.38 7.38 7.38 500
Jun 28, 2023 7.40 7.40 7.40 7.40 7.40 -
Jun 27, 2023 7.40 7.40 7.40 7.40 7.40 700
Jun 26, 2023 7.34 7.34 7.22 7.22 7.22 1,100
Jun 23, 2023 7.33 7.33 7.33 7.33 7.33 100
Jun 22, 2023 7.41 7.41 7.41 7.41 7.41 300
Jun 21, 2023 7.14 7.14 7.14 7.14 7.14 -
Jun 20, 2023 7.14 7.14 7.14 7.14 7.14 -
Jun 16, 2023 7.14 7.14 7.14 7.14 7.14 -
Jun 15, 2023 7.14 7.14 7.14 7.14 7.14 -
Jun 14, 2023 7.14 7.14 7.14 7.14 7.14 -
Jun 13, 2023 7.22 7.22 7.14 7.14 7.14 700
Jun 12, 2023 7.17 7.17 7.17 7.17 7.17 1,300
Jun 9, 2023 7.15 7.15 7.05 7.05 7.05 600
Jun 8, 2023 7.17 7.17 7.17 7.17 7.17 200
Jun 7, 2023 7.21 7.21 7.11 7.11 7.11 300
Jun 6, 2023 7.19 7.19 7.19 7.19 7.19 700
Jun 5, 2023 7.25 7.25 7.25 7.25 7.25 -
Jun 2, 2023 7.17 7.25 7.17 7.25 7.25 1,300
Jun 1, 2023 6.88 6.88 6.88 6.88 6.88 400
May 31, 2023 6.73 6.83 6.72 6.72 6.72 1,000
May 30, 2023 6.73 6.80 6.71 6.80 6.80 700
May 26, 2023 6.88 6.88 6.88 6.88 6.88 200
May 25, 2023 7.14 7.14 7.14 7.14 7.14 -
May 24, 2023 7.14 7.14 7.14 7.14 7.14 500
May 23, 2023 6.86 6.86 6.86 6.86 6.86 1,400
May 22, 2023 7.09 7.09 7.09 7.09 7.09 -
May 19, 2023 7.09 7.09 7.09 7.09 7.09 100
May 18, 2023 7.09 7.09 7.09 7.09 7.09 -
May 17, 2023 6.94 7.09 6.94 7.09 7.09 300
May 16, 2023 6.64 6.64 6.64 6.64 6.64 -
May 15, 2023 6.65 6.84 6.64 6.64 6.64 2,400
May 12, 2023 6.52 6.52 6.52 6.52 6.52 1,400
May 11, 2023 6.43 6.45 6.43 6.45 6.45 400
May 10, 2023 6.32 6.32 6.32 6.32 6.32 -
May 9, 2023 6.29 6.32 6.29 6.32 6.32 2,600
May 8, 2023 6.24 6.24 6.09 6.09 6.09 1,000
May 5, 2023 6.03 6.03 6.03 6.03 6.03 -
May 4, 2023 6.03 6.03 6.03 6.03 6.03 500
May 3, 2023 6.22 6.22 6.03 6.22 6.22 700
May 2, 2023 6.06 6.19 6.06 6.09 6.09 1,000
May 1, 2023 6.02 6.19 5.82 6.19 6.19 2,700
Apr 28, 2023 6.00 6.10 6.00 6.10 6.10 700
Apr 27, 2023 6.18 6.26 6.18 6.26 6.26 600
Apr 26, 2023 6.17 6.20 6.17 6.20 6.20 800